Quickswap[New] Historical Data

QUICK Page 86
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $0.0108
-0.52%
$7.98 million $489,424
Mar 20, 3 AM $0.0108
+0.93%
$8.02 million $491,067
Mar 20, 2 AM $0.0107
+0.10%
$7.95 million $479,555
Mar 20, 1 AM $0.0107
+0.48%
$7.94 million $478,944
Mar 20, 12 AM $0.0107
+0.74%
$7.9 million $478,020
Mar 19, 11 PM $0.0106
+0.37%
$7.85 million $466,138
Mar 19, 10 PM $0.0105
-0.44%
$7.82 million $472,459
Mar 19, 9 PM $0.0106
-0.21%
$7.85 million $471,987
Mar 19, 8 PM $0.0106
+0.26%
$7.87 million $490,865
Mar 19, 7 PM $0.0106
+0.69%
$7.85 million $509,944
Mar 19, 6 PM $0.0105
-0.11%
$7.79 million $505,689
Mar 19, 5 PM $0.0105
+0.05%
$7.8 million $526,191
Mar 19, 4 PM $0.0105
-0.35%
$7.8 million $531,391
Mar 19, 3 PM $0.0106
-0.01%
$7.83 million $557,287
Mar 19, 2 PM $0.0106
-0.71%
$7.83 million $588,716
Mar 19, 1 PM $0.0106
-0.16%
$7.88 million $604,143
Mar 19, 12 PM $0.0106
-1.15%
$7.9 million $618,938
Mar 19, 11 AM $0.0108
-0.52%
$7.99 million $612,723
Mar 19, 10 AM $0.0108
-0.35%
$8.03 million $629,074
Mar 19, 9 AM $0.0109
+0.72%
$8.06 million $634,736
Mar 19, 8 AM $0.0108
-0.02%
$8 million $659,058
Mar 19, 7 AM $0.0108
-1.31%
$8 million $651,998
Mar 19, 6 AM $0.0109
-0.27%
$8.11 million $638,780
Mar 19, 5 AM $0.011
-0.15%
$8.13 million $643,192
Mar 19, 4 AM $0.011
-0.46%
$8.14 million $647,112
Mar 19, 3 AM $0.011
+0.54%
$8.18 million $667,380
Mar 19, 2 AM $0.011
-0.03%
$8.14 million $716,905
Mar 19, 1 AM $0.011
+0.19%
$8.14 million $728,810
Mar 19, 12 AM $0.011
+0.31%
$8.12 million $725,781
Mar 18, 11 PM $0.0109
+0.20%
$8.1 million $727,134
Mar 18, 10 PM $0.0109
-0.22%
$8.09 million $713,454
Mar 18, 9 PM $0.0109
+0.40%
$8.1 million $712,871
Mar 18, 8 PM $0.0109
+0.24%
$8.07 million $693,818
Mar 18, 7 PM $0.0109
+0.76%
$8.05 million $673,984
Mar 18, 6 PM $0.0108
-0.37%
$7.99 million $658,655
Mar 18, 5 PM $0.0108
+0.11%
$8.02 million $640,564
Mar 18, 4 PM $0.0108
-0.66%
$8.01 million $634,710
Mar 18, 3 PM $0.0109
+0.19%
$8.07 million $617,338
Mar 18, 2 PM $0.0109
-1.38%
$8.05 million $584,184
Mar 18, 1 PM $0.011
-1.35%
$8.16 million $570,023
Mar 18, 12 PM $0.0112
-0.95%
$8.28 million $588,423
Mar 18, 11 AM $0.0113
-2.19%
$8.36 million $658,298
Mar 18, 10 AM $0.0115
-0.83%
$8.55 million $653,006
Mar 18, 9 AM $0.0116
+0.58%
$8.62 million $639,532
Mar 18, 8 AM $0.0116
+0.60%
$8.57 million $714,139
Mar 18, 7 AM $0.0115
+0.37%
$8.52 million $803,242
Mar 18, 6 AM $0.0114
-0.80%
$8.49 million $809,974
Mar 18, 5 AM $0.0115
+0.63%
$8.55 million $887,083
Mar 18, 4 AM $0.0114
-0.55%
$8.49 million $1.04 million
Mar 18, 3 AM $0.0115
-1.22%
$8.54 million $1.03 million