Quickswap[New] Historical Data

QUICK Page 87
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $0.0115
-1.22%
$8.54 million $1.03 million
Mar 18, 2 AM $0.0117
-0.16%
$8.64 million $1 million
Mar 18, 1 AM $0.0117
+0.57%
$8.65 million $991,860
Mar 18, 12 AM $0.0116
-0.56%
$8.61 million $997,622
Mar 17, 11 PM $0.0117
-0.73%
$8.65 million $1 million
Mar 17, 10 PM $0.0118
-0.22%
$8.72 million $1.02 million
Mar 17, 9 PM $0.0118
+0.19%
$8.74 million $1.02 million
Mar 17, 8 PM $0.0118
+0.46%
$8.72 million $1.04 million
Mar 17, 7 PM $0.0117
-0.01%
$8.68 million $1.05 million
Mar 17, 6 PM $0.0117
-0.45%
$8.68 million $1.05 million
Mar 17, 5 PM $0.0118
-0.49%
$8.72 million $1.06 million
Mar 17, 4 PM $0.0118
+1.29%
$8.76 million $1.06 million
Mar 17, 3 PM $0.0117
-0.43%
$8.65 million $1.05 million
Mar 17, 2 PM $0.0117
+0.51%
$8.69 million $1.06 million
Mar 17, 1 PM $0.0117
-0.26%
$8.64 million $1.07 million
Mar 17, 12 PM $0.0117
-0.94%
$8.67 million $1.09 million
Mar 17, 11 AM $0.0118
+0.72%
$8.75 million $1.08 million
Mar 17, 10 AM $0.0117
+0.27%
$8.69 million $1.16 million
Mar 17, 9 AM $0.0117
-0.99%
$8.66 million $1.3 million
Mar 17, 8 AM $0.0118
+1.25%
$8.77 million $1.38 million
Mar 17, 7 AM $0.0117
+0.85%
$8.66 million $1.25 million
Mar 17, 6 AM $0.0116
-1.42%
$8.58 million $1.31 million
Mar 17, 5 AM $0.0117
+1.78%
$8.71 million $1.26 million
Mar 17, 4 AM $0.0115
-0.35%
$8.56 million $1.06 million
Mar 17, 3 AM $0.0116
-1.52%
$8.59 million $1.16 million
Mar 17, 2 AM $0.0118
+0.27%
$8.72 million $1.42 million
Mar 17, 1 AM $0.0117
+0.13%
$8.7 million $1.42 million
Mar 17, 12 AM $0.0117
-0.61%
$8.68 million $1.4 million
Mar 16, 11 PM $0.0118
-0.29%
$8.74 million $1.39 million
Mar 16, 10 PM $0.0118
+0.71%
$8.76 million $1.38 million
Mar 16, 9 PM $0.0117
+0.17%
$8.7 million $1.37 million
Mar 16, 8 PM $0.0117
-0.02%
$8.68 million $1.36 million
Mar 16, 7 PM $0.0117
+0.11%
$8.68 million $1.36 million
Mar 16, 6 PM $0.0117
+1.09%
$8.67 million $1.35 million
Mar 16, 5 PM $0.0116
+0.50%
$8.58 million $1.35 million
Mar 16, 4 PM $0.0115
+0.96%
$8.54 million $1.35 million
Mar 16, 3 PM $0.0114
-0.18%
$8.45 million $1.36 million
Mar 16, 2 PM $0.0114
-0.30%
$8.47 million $1.38 million
Mar 16, 1 PM $0.0115
-0.66%
$8.49 million $1.38 million
Mar 16, 12 PM $0.0115
-1.71%
$8.55 million $1.35 million
Mar 16, 11 AM $0.0117
+0.92%
$8.7 million $1.43 million
Mar 16, 10 AM $0.0116
-0.20%
$8.62 million $1.34 million
Mar 16, 9 AM $0.0117
+0.28%
$8.64 million $1.16 million
Mar 16, 8 AM $0.0116
-0.23%
$8.62 million $989,543
Mar 16, 7 AM $0.0117
-1.17%
$8.64 million $986,397
Mar 16, 6 AM $0.0118
+0.15%
$8.74 million $900,827
Mar 16, 5 AM $0.0118
+0.61%
$8.73 million $916,196
Mar 16, 4 AM $0.0117
+0.22%
$8.68 million $908,570
Mar 16, 3 AM $0.0117
+1.89%
$8.66 million $787,459
Mar 16, 2 AM $0.0115
+0.22%
$8.5 million $774,869