Quickswap[New] Historical Data

QUICK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.0194
+0.45%
$ 14.37 million $ 3.47 million
Oct 26, 8 PM $ 0.0193
-0.02%
$ 14.31 million $ 3.6 million
Oct 26, 7 PM $ 0.0193
-0.08%
$ 14.33 million $ 3.63 million
Oct 26, 6 PM $ 0.0193
+0.12%
$ 14.34 million $ 3.65 million
Oct 26, 5 PM $ 0.0193
-0.07%
$ 14.32 million $ 3.68 million
Oct 26, 4 PM $ 0.0193
-0.29%
$ 14.33 million $ 3.64 million
Oct 26, 3 PM $ 0.0194
+0.17%
$ 14.38 million $ 3.55 million
Oct 26, 2 PM $ 0.0193
-0.28%
$ 14.35 million $ 3.46 million
Oct 26, 1 PM $ 0.0194
+0.29%
$ 14.39 million $ 3.49 million
Oct 26, 12 PM $ 0.0193
+0.11%
$ 14.34 million $ 3.4 million
Oct 26, 11 AM $ 0.0193
+1.03%
$ 14.33 million $ 3.37 million
Oct 26, 10 AM $ 0.0191
-0.15%
$ 14.18 million $ 3.2 million
Oct 26, 9 AM $ 0.0192
+0.57%
$ 14.21 million $ 3.26 million
Oct 26, 8 AM $ 0.019
+0.12%
$ 14.12 million $ 3.2 million
Oct 26, 7 AM $ 0.019
+0.29%
$ 14.1 million $ 3.2 million
Oct 26, 6 AM $ 0.019
-0.05%
$ 14.05 million $ 3.3 million
Oct 26, 5 AM $ 0.019
+0.67%
$ 14.06 million $ 3.31 million
Oct 26, 4 AM $ 0.0188
+0.25%
$ 13.96 million $ 3.24 million
Oct 26, 3 AM $ 0.0188
-0.11%
$ 13.93 million $ 3.27 million
Oct 26, 2 AM $ 0.0188
-0.37%
$ 13.94 million $ 3.24 million
Oct 26, 1 AM $ 0.0189
-0.60%
$ 13.99 million $ 3.18 million
Oct 26, 12 AM $ 0.019
+0.29%
$ 14.08 million $ 3.16 million
Oct 25, 11 PM $ 0.0189
-0.17%
$ 14.05 million $ 3.05 million
Oct 25, 10 PM $ 0.019
+0.23%
$ 14.07 million $ 3.09 million
Oct 25, 9 PM $ 0.0189
-0.30%
$ 14.04 million $ 3.04 million
Oct 25, 8 PM $ 0.019
-0.16%
$ 14.08 million $ 3.06 million
Oct 25, 7 PM $ 0.019
+0.04%
$ 14.1 million $ 3.17 million
Oct 25, 6 PM $ 0.019
+0.72%
$ 14.1 million $ 3.23 million
Oct 25, 5 PM $ 0.0189
+0.19%
$ 14.01 million $ 3.18 million
Oct 25, 4 PM $ 0.0189
-0.04%
$ 13.99 million $ 3 million
Oct 25, 3 PM $ 0.0189
-0.15%
$ 13.99 million $ 3.1 million
Oct 25, 2 PM $ 0.0189
+0.33%
$ 14.01 million $ 3.14 million
Oct 25, 1 PM $ 0.0188
+0.10%
$ 13.97 million $ 3.21 million
Oct 25, 12 PM $ 0.0188
+0.26%
$ 13.95 million $ 3.51 million
Oct 25, 11 AM $ 0.0188
+0.21%
$ 13.92 million $ 3.69 million
Oct 25, 10 AM $ 0.0187
-0.20%
$ 13.89 million $ 3.76 million
Oct 25, 9 AM $ 0.0188
-0.31%
$ 13.91 million $ 3.8 million
Oct 25, 8 AM $ 0.0188
+0.34%
$ 13.96 million $ 3.83 million
Oct 25, 7 AM $ 0.0188
-0.04%
$ 13.91 million $ 3.8 million
Oct 25, 6 AM $ 0.0188
-0.13%
$ 13.92 million $ 3.7 million
Oct 25, 5 AM $ 0.0188
-0.08%
$ 13.93 million $ 3.72 million
Oct 25, 4 AM $ 0.0188
+0.09%
$ 13.94 million $ 3.78 million
Oct 25, 3 AM $ 0.0188
-0.52%
$ 13.93 million $ 3.8 million
Oct 25, 2 AM $ 0.0189
+0.23%
$ 14 million $ 3.79 million
Oct 25, 1 AM $ 0.0188
+0.08%
$ 13.97 million $ 3.8 million
Oct 25, 12 AM $ 0.0188
-0.57%
$ 13.96 million $ 3.8 million
Oct 24, 11 PM $ 0.0189
-0.24%
$ 14.04 million $ 3.91 million
Oct 24, 10 PM $ 0.019
-0.06%
$ 14.07 million $ 3.95 million
Oct 24, 9 PM $ 0.019
+0.36%
$ 14.08 million $ 3.99 million
Oct 24, 8 PM $ 0.0189
+0.34%
$ 14.03 million $ 4.05 million