Quickswap[New] Historical Data

QUICK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.019
+0.36%
$ 14.08 million $ 3.99 million
Oct 24, 8 PM $ 0.0189
+0.34%
$ 14.03 million $ 4.05 million
Oct 24, 7 PM $ 0.0189
+0.59%
$ 13.98 million $ 4.04 million
Oct 24, 6 PM $ 0.0187
+0.40%
$ 13.9 million $ 3.96 million
Oct 24, 5 PM $ 0.0187
+0.37%
$ 13.85 million $ 3.89 million
Oct 24, 4 PM $ 0.0186
-0.40%
$ 13.8 million $ 3.96 million
Oct 24, 3 PM $ 0.0187
-0.18%
$ 13.85 million $ 3.92 million
Oct 24, 2 PM $ 0.0187
-0.85%
$ 13.88 million $ 4.11 million
Oct 24, 1 PM $ 0.0189
-0.57%
$ 14 million $ 4.1 million
Oct 24, 12 PM $ 0.019
+0.74%
$ 14.08 million $ 4.04 million
Oct 24, 11 AM $ 0.0188
-0.02%
$ 13.97 million $ 3.96 million
Oct 24, 10 AM $ 0.0188
-0.20%
$ 13.97 million $ 3.96 million
Oct 24, 9 AM $ 0.0189
-0.12%
$ 14 million $ 3.88 million
Oct 24, 8 AM $ 0.0189
-0.09%
$ 14.02 million $ 3.84 million
Oct 24, 7 AM $ 0.0189
-0.47%
$ 14.02 million $ 3.82 million
Oct 24, 6 AM $ 0.019
+0.12%
$ 14.08 million $ 3.85 million
Oct 24, 5 AM $ 0.019
+0.29%
$ 14.08 million $ 3.84 million
Oct 24, 4 AM $ 0.0189
+1.43%
$ 14.05 million $ 3.79 million
Oct 24, 3 AM $ 0.0187
-0.16%
$ 13.84 million $ 3.79 million
Oct 24, 2 AM $ 0.0187
+0.03%
$ 13.87 million $ 3.77 million
Oct 24, 1 AM $ 0.0187
-0.01%
$ 13.86 million $ 3.77 million
Oct 24, 12 AM $ 0.0187
+0.25%
$ 13.89 million $ 3.78 million
Oct 23, 11 PM $ 0.0187
+0.60%
$ 13.83 million $ 3.65 million
Oct 23, 10 PM $ 0.0185
+0.51%
$ 13.75 million $ 3.66 million
Oct 23, 9 PM $ 0.0185
+0.08%
$ 13.7 million $ 3.78 million
Oct 23, 8 PM $ 0.0184
-1.01%
$ 13.74 million $ 4.15 million
Oct 23, 7 PM $ 0.0186
-0.38%
$ 13.82 million $ 4.21 million
Oct 23, 6 PM $ 0.0187
-0.87%
$ 13.87 million $ 4.25 million
Oct 23, 5 PM $ 0.0189
+0.47%
$ 13.99 million $ 4.33 million
Oct 23, 4 PM $ 0.0188
+0.90%
$ 13.91 million $ 4.27 million
Oct 23, 3 PM $ 0.0186
+0.80%
$ 13.8 million $ 4.35 million
Oct 23, 2 PM $ 0.0185
-0.16%
$ 13.7 million $ 4.3 million
Oct 23, 1 PM $ 0.0185
+0.24%
$ 13.72 million $ 4.34 million
Oct 23, 12 PM $ 0.0185
-0.17%
$ 13.68 million $ 4.27 million
Oct 23, 11 AM $ 0.0185
-0.85%
$ 13.7 million $ 4.19 million
Oct 23, 10 AM $ 0.0186
-0.14%
$ 13.82 million $ 4.35 million
Oct 23, 9 AM $ 0.0187
-0.15%
$ 13.85 million $ 4.43 million
Oct 23, 8 AM $ 0.0187
+0.18%
$ 13.87 million $ 4.55 million
Oct 23, 7 AM $ 0.0187
-0.12%
$ 13.84 million $ 4.58 million
Oct 23, 6 AM $ 0.0187
+1.23%
$ 13.85 million $ 4.65 million
Oct 23, 5 AM $ 0.0185
+0.08%
$ 13.69 million $ 4.69 million
Oct 23, 4 AM $ 0.0184
+0.07%
$ 13.67 million $ 4.81 million
Oct 23, 3 AM $ 0.0184
-0.01%
$ 13.66 million $ 4.72 million
Oct 23, 2 AM $ 0.0184
+0.58%
$ 13.67 million $ 4.83 million
Oct 23, 1 AM $ 0.0183
+0.03%
$ 13.59 million $ 4.89 million
Oct 23, 12 AM $ 0.0183
-0.09%
$ 13.58 million $ 4.99 million
Oct 22, 11 PM $ 0.0184
+1.83%
$ 13.61 million $ 5.24 million
Oct 22, 10 PM $ 0.018
-0.40%
$ 13.37 million $ 5.29 million
Oct 22, 9 PM $ 0.0181
-0.85%
$ 13.43 million $ 5.29 million
Oct 22, 8 PM $ 0.0183
-1.08%
$ 13.55 million $ 4.9 million