Quickswap[New] Historical Data

QUICK Page 89
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $0.0109
-0.35%
$8.07 million $914,637
Mar 13, 11 PM $0.0109
+0.06%
$8.1 million $918,852
Mar 13, 10 PM $0.0109
-1.73%
$8.1 million $917,755
Mar 13, 9 PM $0.0111
-0.26%
$8.24 million $904,155
Mar 13, 8 PM $0.0111
+0.16%
$8.26 million $901,166
Mar 13, 7 PM $0.0111
+0.02%
$8.25 million $893,081
Mar 13, 6 PM $0.0111
-0.68%
$8.25 million $883,619
Mar 13, 5 PM $0.0112
-2.29%
$8.29 million $880,438
Mar 13, 4 PM $0.0114
-0.26%
$8.49 million $795,738
Mar 13, 3 PM $0.0115
+0.69%
$8.51 million $669,480
Mar 13, 2 PM $0.0114
-1.42%
$8.45 million $661,231
Mar 13, 1 PM $0.0116
+1.14%
$8.57 million $771,650
Mar 13, 12 PM $0.0114
+0.57%
$8.48 million $638,533
Mar 13, 11 AM $0.0114
-0.15%
$8.43 million $633,962
Mar 13, 10 AM $0.0114
-0.16%
$8.44 million $641,858
Mar 13, 9 AM $0.0114
-0.04%
$8.45 million $646,399
Mar 13, 8 AM $0.0114
-0.38%
$8.46 million $648,049
Mar 13, 7 AM $0.0115
+0.27%
$8.49 million $658,969
Mar 13, 6 AM $0.0114
-0.88%
$8.47 million $657,832
Mar 13, 5 AM $0.0115
+0.92%
$8.54 million $777,247
Mar 13, 4 AM $0.0114
+0.32%
$8.47 million $696,416
Mar 13, 3 AM $0.0114
+0.55%
$8.44 million $743,030
Mar 13, 2 AM $0.0113
-0.09%
$8.39 million $900,190
Mar 13, 1 AM $0.0113
+0.57%
$8.4 million $897,369
Mar 13, 12 AM $0.0113
+0.61%
$8.35 million $891,299
Mar 12, 11 PM $0.0112
+0.80%
$8.3 million $877,834
Mar 12, 10 PM $0.0111
-0.20%
$8.24 million $868,650
Mar 12, 9 PM $0.0111
+0.24%
$8.25 million $866,212
Mar 12, 8 PM $0.0111
-0.44%
$8.23 million $863,104
Mar 12, 7 PM $0.0111
+0.66%
$8.27 million $858,090
Mar 12, 6 PM $0.0111
-0.46%
$8.21 million $851,813
Mar 12, 5 PM $0.0111
-0.61%
$8.25 million $841,232
Mar 12, 4 PM $0.0112
+0.10%
$8.3 million $846,183
Mar 12, 3 PM $0.0112
+0.68%
$8.29 million $887,255
Mar 12, 2 PM $0.0111
-0.79%
$8.24 million $888,490
Mar 12, 1 PM $0.0112
-0.26%
$8.3 million $746,778
Mar 12, 12 PM $0.0112
-0.15%
$8.32 million $746,212
Mar 12, 11 AM $0.0112
-0.60%
$8.34 million $744,605
Mar 12, 10 AM $0.0113
+1.29%
$8.39 million $745,794
Mar 12, 9 AM $0.0112
+0.36%
$8.28 million $795,674
Mar 12, 8 AM $0.0111
-0.45%
$8.25 million $800,547
Mar 12, 7 AM $0.0112
+0.31%
$8.29 million $787,183
Mar 12, 6 AM $0.0111
+0.30%
$8.26 million $856,526
Mar 12, 5 AM $0.0111
-0.30%
$8.24 million $784,880
Mar 12, 4 AM $0.0111
-0.02%
$8.26 million $777,900
Mar 12, 3 AM $0.0111
+0.30%
$8.26 million $719,132
Mar 12, 2 AM $0.0111
-0.46%
$8.24 million $832,179
Mar 12, 1 AM $0.0112
-0.32%
$8.27 million $840,541
Mar 12, 12 AM $0.0112
+0.19%
$8.3 million $847,949
Mar 11, 11 PM $0.0112
-0.12%
$8.28 million $856,179