Quickswap[New] Historical Data

QUICK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.0183
-1.08%
$ 13.55 million $ 4.9 million
Oct 22, 7 PM $ 0.0185
+0.15%
$ 13.69 million $ 4.88 million
Oct 22, 6 PM $ 0.0184
-0.05%
$ 13.67 million $ 4.86 million
Oct 22, 5 PM $ 0.0184
-0.94%
$ 13.69 million $ 4.83 million
Oct 22, 4 PM $ 0.0186
-0.42%
$ 13.84 million $ 5.02 million
Oct 22, 3 PM $ 0.0187
-0.20%
$ 13.87 million $ 4.99 million
Oct 22, 2 PM $ 0.0187
-0.90%
$ 13.79 million $ 5 million
Oct 22, 1 PM $ 0.0189
+0.86%
$ 13.97 million $ 5.21 million
Oct 22, 12 PM $ 0.0187
+0.03%
$ 13.88 million $ 5.31 million
Oct 22, 11 AM $ 0.0187
+0.78%
$ 13.88 million $ 5.47 million
Oct 22, 10 AM $ 0.0186
+0.54%
$ 13.8 million $ 5.16 million
Oct 22, 9 AM $ 0.0185
-0.24%
$ 13.72 million $ 5.44 million
Oct 22, 8 AM $ 0.0185
-0.29%
$ 13.75 million $ 5.34 million
Oct 22, 7 AM $ 0.0186
+1.03%
$ 13.79 million $ 5.28 million
Oct 22, 6 AM $ 0.0184
-0.49%
$ 13.67 million $ 5.19 million
Oct 22, 5 AM $ 0.0185
-0.72%
$ 13.72 million $ 5.19 million
Oct 22, 4 AM $ 0.0186
+0.72%
$ 13.82 million $ 5.12 million
Oct 22, 3 AM $ 0.0185
+0.09%
$ 13.72 million $ 5.21 million
Oct 22, 2 AM $ 0.0185
+0.96%
$ 13.69 million $ 5.25 million
Oct 22, 1 AM $ 0.0183
+0.11%
$ 13.61 million $ 5.54 million
Oct 22, 12 AM $ 0.0183
-0.92%
$ 13.56 million $ 5.57 million
Oct 21, 11 PM $ 0.0185
-0.88%
$ 13.68 million $ 5.42 million
Oct 21, 10 PM $ 0.0186
-1.87%
$ 13.81 million $ 4.37 million
Oct 21, 9 PM $ 0.019
-0.54%
$ 14.07 million $ 4.27 million
Oct 21, 8 PM $ 0.0191
-0.90%
$ 14.12 million $ 4.21 million
Oct 21, 7 PM $ 0.0193
-0.20%
$ 14.28 million $ 4.22 million
Oct 21, 6 PM $ 0.0193
+0.03%
$ 14.29 million $ 4.26 million
Oct 21, 5 PM $ 0.0193
-0.04%
$ 14.32 million $ 4.27 million
Oct 21, 4 PM $ 0.0193
-1.49%
$ 14.37 million $ 4.21 million
Oct 21, 3 PM $ 0.0196
+0.53%
$ 14.54 million $ 4.03 million
Oct 21, 2 PM $ 0.0195
+4.17%
$ 14.48 million $ 3.87 million
Oct 21, 1 PM $ 0.0187
-0.14%
$ 13.89 million $ 3.67 million
Oct 21, 12 PM $ 0.0188
+0.23%
$ 13.91 million $ 3.65 million
Oct 21, 11 AM $ 0.0187
+0.07%
$ 13.88 million $ 3.71 million
Oct 21, 10 AM $ 0.0187
+1.25%
$ 13.87 million $ 3.72 million
Oct 21, 9 AM $ 0.0185
-0.40%
$ 13.7 million $ 3.76 million
Oct 21, 8 AM $ 0.0185
-0.53%
$ 13.75 million $ 3.87 million
Oct 21, 7 AM $ 0.0186
+0.55%
$ 13.82 million $ 4.04 million
Oct 21, 6 AM $ 0.0185
+0.28%
$ 13.75 million $ 4.22 million
Oct 21, 5 AM $ 0.0185
+0.20%
$ 13.71 million $ 4.3 million
Oct 21, 4 AM $ 0.0185
-1.53%
$ 13.69 million $ 4.38 million
Oct 21, 3 AM $ 0.0187
-0.48%
$ 13.9 million $ 4.46 million
Oct 21, 2 AM $ 0.0188
-0.97%
$ 13.96 million $ 4.5 million
Oct 21, 1 AM $ 0.019
-0.80%
$ 14.1 million $ 4.26 million
Oct 21, 12 AM $ 0.0192
-0.21%
$ 14.21 million $ 4.24 million
Oct 20, 11 PM $ 0.0192
-0.17%
$ 14.22 million $ 4.48 million
Oct 20, 10 PM $ 0.0192
+0.24%
$ 14.27 million $ 4.56 million
Oct 20, 9 PM $ 0.0192
-0.43%
$ 14.22 million $ 4.6 million
Oct 20, 8 PM $ 0.0193
+0.22%
$ 14.28 million $ 4.52 million
Oct 20, 7 PM $ 0.0192
+0.21%
$ 14.28 million $ 4.66 million