Quickswap[New] Historical Data

QUICK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.0211
-2.43%
$15.62 million $3.07 million
Aug 4, 2025 $0.0216
+5.30%
$16.01 million $1.55 million
Aug 3, 2025 $0.0205
+3.60%
$15.2 million $1.83 million
Aug 2, 2025 $0.0198
-1.19%
$14.71 million $2.39 million
Aug 1, 2025 $0.0199
-2.14%
$14.89 million $3.13 million
Jul 31, 2025 $0.0204
-6.10%
$15.1 million $3.05 million
Jul 30, 2025 $0.0217
-2.60%
$16.08 million $2.85 million
Jul 29, 2025 $0.0223
-2.80%
$16.51 million $3.48 million
Jul 28, 2025 $0.0229
-6.34%
$16.99 million $2.96 million
Jul 27, 2025 $0.0245
+2.90%
$18.13 million $1.65 million
Jul 26, 2025 $0.0238
+0.69%
$17.62 million $1.85 million
Jul 25, 2025 $0.0236
+2.36%
$17.5 million $2.18 million
Jul 24, 2025 $0.0231
-3.36%
$17.1 million $3.15 million
Jul 23, 2025 $0.0239
-6.47%
$17.69 million $3.58 million
Jul 22, 2025 $0.0255
-1.29%
$18.92 million $3.34 million
Jul 21, 2025 $0.0258
+1.38%
$19.16 million $4.13 million
Jul 20, 2025 $0.0255
+3.06%
$18.9 million $3.18 million
Jul 19, 2025 $0.0247
+1.05%
$18.34 million $2.75 million
Jul 18, 2025 $0.0245
-0.36%
$18.15 million $5.32 million
Jul 17, 2025 $0.0246
-1.88%
$18.21 million $4.97 million
Jul 16, 2025 $0.025
+0.48%
$18.56 million $9.02 million
Jul 15, 2025 $0.0249
+13.12%
$18.47 million $29.94 million
Jul 14, 2025 $0.022
+2.01%
$16.33 million $5.7 million
Jul 13, 2025 $0.0216
+0.32%
$16.01 million $4.23 million
Jul 12, 2025 $0.0215
-2.98%
$15.95 million $11.62 million
Jul 11, 2025 $0.0222
+2.79%
$16.44 million $6.59 million
Jul 10, 2025 $0.0209
+1.51%
$15.64 million $3.46 million
Jul 9, 2025 $0.0206
+3.82%
$15.3 million $3.12 million
Jul 8, 2025 $0.0199
+0.91%
$14.74 million $3.39 million
Jul 7, 2025 $0.0197
+2.16%
$14.6 million $6.01 million
Jul 6, 2025 $0.0193
-6.34%
$14.29 million $16.13 million
Jul 5, 2025 $0.0206
+16.09%
$15.26 million $20.01 million
Jul 4, 2025 $0.0177
-6.31%
$13.14 million $3.7 million
Jul 3, 2025 $0.0189
-1.99%
$14.03 million $2.5 million
Jul 2, 2025 $0.0193
+4.09%
$14.31 million $2.72 million
Jul 1, 2025 $0.0185
-3.54%
$13.75 million $2.82 million
Jun 30, 2025 $0.0192
-1.65%
$14.26 million $2.85 million
Jun 29, 2025 $0.0195
+3.10%
$14.5 million $2.34 million
Jun 28, 2025 $0.019
+1.15%
$14.06 million $3.46 million
Jun 27, 2025 $0.0187
+2.53%
$13.9 million $4.15 million
Jun 26, 2025 $0.0183
-10.88%
$13.56 million $8.5 million
Jun 25, 2025 $0.0205
+4.23%
$15.21 million $17.42 million
Jun 24, 2025 $0.0197
-16.89%
$14.6 million $27.79 million
Jun 23, 2025 $0.0237
+6.89%
$17.56 million $3.27 million
Jun 22, 2025 $0.0222
-4.36%
$16.43 million $3.3 million
Jun 21, 2025 $0.0232
-2.20%
$17.18 million $4.69 million
Jun 20, 2025 $0.0237
+1.16%
$17.56 million $17.34 million
Jun 19, 2025 $0.0234
-15.96%
$17.38 million $4.14 million
Jun 18, 2025 $0.0279
-0.47%
$20.68 million $3.25 million
Jun 17, 2025 $0.028
+5.59%
$20.77 million $7.3 million