Quickswap[New] Historical Data

QUICK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 AM $0.009
-1.26%
$16.95 million $248,642
Aug 23, 11 PM $0.00911
-0.92%
$17.16 million $239,922
Aug 23, 10 PM $0.00919
+1.18%
$17.32 million $236,887
Aug 23, 9 PM $0.00909
-0.43%
$17.12 million $237,955
Aug 23, 8 PM $0.00913
+0.12%
$17.2 million $237,711
Aug 23, 7 PM $0.00912
+0.18%
$17.18 million $237,981
Aug 23, 6 PM $0.0091
+0.36%
$17.14 million $238,302
Aug 23, 5 PM $0.00907
+0.63%
$17.08 million $238,286
Aug 23, 4 PM $0.00906
-0.02%
$17.08 million $243,414
Aug 23, 3 PM $0.00907
-0.26%
$17.08 million $247,247
Aug 23, 2 PM $0.00909
-0.65%
$17.12 million $255,154
Aug 23, 1 PM $0.00915
+0.41%
$17.23 million $237,323
Aug 23, 12 PM $0.00911
-0.87%
$17.16 million $246,760
Aug 23, 11 AM $0.00919
-0.14%
$17.31 million $257,092
Aug 23, 10 AM $0.0092
+1.07%
$17.34 million $266,536
Aug 23, 9 AM $0.00911
+1.01%
$17.16 million $319,870
Aug 23, 8 AM $0.00902
+0.76%
$16.98 million $343,746
Aug 23, 7 AM $0.00895
-0.17%
$16.86 million $361,873
Aug 23, 6 AM $0.00896
+0.09%
$16.89 million $377,121
Aug 23, 5 AM $0.00896
-0.43%
$16.87 million $424,952
Aug 23, 4 AM $0.00899
-1.15%
$16.94 million $579,649
Aug 23, 3 AM $0.0091
+0.73%
$17.14 million $634,650
Aug 23, 2 AM $0.00903
+0.07%
$17.02 million $631,757
Aug 23, 1 AM $0.00903
+0.15%
$17 million $638,358
Aug 23, 12 AM $0.00901
-0.03%
$16.98 million $638,704
Aug 22, 11 PM $0.00902
+0.59%
$16.98 million $643,973
Aug 22, 10 PM $0.00896
-0.12%
$16.88 million $643,234
Aug 22, 9 PM $0.00897
-1.27%
$16.9 million $658,269
Aug 22, 8 PM $0.00909
-0.13%
$17.12 million $681,397
Aug 22, 7 PM $0.0091
-0.33%
$17.14 million $683,341
Aug 22, 6 PM $0.00913
-0.32%
$17.2 million $684,093
Aug 22, 5 PM $0.00916
+0.40%
$17.26 million $687,701
Aug 22, 4 PM $0.00912
-1.26%
$17.19 million $681,050
Aug 22, 3 PM $0.00924
+0.93%
$17.41 million $679,357
Aug 22, 2 PM $0.00915
-0.07%
$17.25 million $670,257
Aug 22, 1 PM $0.00916
-1.15%
$17.26 million $673,341
Aug 22, 12 PM $0.00927
-0.33%
$17.46 million $671,564
Aug 22, 11 AM $0.0093
+0.90%
$17.52 million $668,818
Aug 22, 10 AM $0.00911
-2.55%
$17.16 million $662,980
Aug 22, 9 AM $0.00935
-2.19%
$17.61 million $617,481
Aug 22, 8 AM $0.00956
+2.51%
$18.01 million $392,013
Aug 22, 7 AM $0.00932
+2.06%
$17.57 million $585,796
Aug 22, 6 AM $0.00914
+3.90%
$17.21 million $592,590
Aug 22, 5 AM $0.00879
-7.80%
$16.56 million $544,337
Aug 22, 4 AM $0.00954
+0.68%
$17.97 million $261,244
Aug 22, 3 AM $0.00947
+1.22%
$17.84 million $220,628
Aug 22, 2 AM $0.00936
+1.31%
$17.63 million $215,657
Aug 22, 1 AM $0.00924
+0.43%
$17.4 million $208,153
Aug 22, 12 AM $0.0092
+0.28%
$17.33 million $209,140
Aug 21, 11 PM $0.00917
+3.16%
$17.28 million $209,318