Quickswap[New] Historical Data

QUICK Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.00943
-0.73%
$ 17.53 million $ 531,231
May 18, 7 PM $ 0.00946
+0.81%
$ 17.58 million $ 519,850
May 18, 6 PM $ 0.00938
-0.43%
$ 17.44 million $ 522,990
May 18, 5 PM $ 0.00942
+0.13%
$ 17.51 million $ 520,499
May 18, 4 PM $ 0.00941
-0.05%
$ 17.49 million $ 502,519
May 18, 3 PM $ 0.00942
-0.16%
$ 17.5 million $ 515,333
May 18, 2 PM $ 0.00943
-0.22%
$ 17.53 million $ 529,606
May 18, 1 PM $ 0.00945
-0.14%
$ 17.57 million $ 531,059
May 18, 12 PM $ 0.00947
+0.19%
$ 17.59 million $ 529,272
May 18, 11 AM $ 0.00945
-0.06%
$ 17.56 million $ 515,258
May 18, 10 AM $ 0.00945
+0.16%
$ 17.57 million $ 522,074
May 18, 9 AM $ 0.00944
-0.76%
$ 17.54 million $ 529,751
May 18, 8 AM $ 0.00951
-0.62%
$ 17.67 million $ 270,464
May 18, 7 AM $ 0.00957
-0.09%
$ 17.78 million $ 548,655
May 18, 6 AM $ 0.00958
-0.15%
$ 17.8 million $ 560,702
May 18, 5 AM $ 0.00959
-0.30%
$ 17.83 million $ 561,282
May 18, 4 AM $ 0.00962
+0.24%
$ 17.88 million $ 569,228
May 18, 3 AM $ 0.0096
-0.01%
$ 17.84 million $ 578,903
May 18, 2 AM $ 0.0096
+0.41%
$ 17.84 million $ 588,284
May 18, 1 AM $ 0.00956
+0.07%
$ 17.77 million $ 588,006
May 18, 12 AM $ 0.00955
+0.15%
$ 17.75 million $ 597,047
May 17, 11 PM $ 0.00954
-1.29%
$ 17.73 million $ 575,745
May 17, 10 PM $ 0.00966
-0.33%
$ 17.96 million $ 549,331
May 17, 9 PM $ 0.0097
-0.24%
$ 18.02 million $ 539,474
May 17, 8 PM $ 0.00972
+0.17%
$ 18.06 million $ 543,286
May 17, 7 PM $ 0.0097
+0.20%
$ 18.03 million $ 547,549
May 17, 6 PM $ 0.00968
+0.02%
$ 17.99 million $ 532,134
May 17, 5 PM $ 0.00968
-0.20%
$ 17.99 million $ 531,540
May 17, 4 PM $ 0.0097
-0.58%
$ 18.03 million $ 527,102
May 17, 3 PM $ 0.00976
+0.09%
$ 18.13 million $ 503,844
May 17, 2 PM $ 0.00975
-0.27%
$ 18.11 million $ 492,822
May 17, 1 PM $ 0.00977
-0.02%
$ 18.16 million $ 488,250
May 17, 12 PM $ 0.00978
-0.09%
$ 18.17 million $ 486,974
May 17, 11 AM $ 0.00978
-0.30%
$ 18.17 million $ 491,161
May 17, 10 AM $ 0.00981
+0.01%
$ 18.23 million $ 493,756
May 17, 9 AM $ 0.00981
+0.05%
$ 18.23 million $ 519,797
May 17, 8 AM $ 0.0098
-1.28%
$ 18.22 million $ 532,638
May 17, 7 AM $ 0.00993
+1.67%
$ 18.45 million $ 535,901
May 17, 6 AM $ 0.00977
+0.28%
$ 18.15 million $ 538,879
May 17, 5 AM $ 0.00974
+0.15%
$ 18.1 million $ 546,196
May 17, 4 AM $ 0.00984
+0.80%
$ 18.28 million $ 541,653
May 17, 3 AM $ 0.00976
+0.76%
$ 18.13 million $ 521,598
May 17, 2 AM $ 0.00968
+1.52%
$ 17.99 million $ 522,075
May 17, 1 AM $ 0.00954
-1.61%
$ 17.72 million $ 525,224
May 17, 12 AM $ 0.00969
-0.39%
$ 18.01 million $ 514,081
May 16, 11 PM $ 0.00973
+0.07%
$ 18.08 million $ 517,268
May 16, 10 PM $ 0.00972
-0.04%
$ 18.06 million $ 513,661
May 16, 9 PM $ 0.00972
-1.35%
$ 18.06 million $ 513,530
May 16, 8 PM $ 0.00985
+1.24%
$ 18.31 million $ 521,325
May 16, 7 PM $ 0.00973
-0.15%
$ 18.08 million $ 521,049