Quickswap[New] Historical Data

QUICK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0076
+1.12%
$ 14.34 million $ 361,139
Jul 6, 1 PM $ 0.00752
-0.81%
$ 14.18 million $ 363,302
Jul 6, 12 PM $ 0.00758
-0.27%
$ 14.29 million $ 365,997
Jul 6, 11 AM $ 0.0076
+0.17%
$ 14.33 million $ 356,960
Jul 6, 10 AM $ 0.00759
+0.89%
$ 14.31 million $ 350,407
Jul 6, 9 AM $ 0.00752
-0.07%
$ 14.17 million $ 351,913
Jul 6, 8 AM $ 0.00752
-0.66%
$ 14.18 million $ 357,517
Jul 6, 7 AM $ 0.00757
+0.22%
$ 14.27 million $ 361,545
Jul 6, 6 AM $ 0.00755
-0.16%
$ 14.24 million $ 365,070
Jul 6, 5 AM $ 0.00757
+0.04%
$ 14.27 million $ 400,017
Jul 6, 4 AM $ 0.00756
-0.29%
$ 14.26 million $ 458,436
Jul 6, 3 AM $ 0.00759
-0.14%
$ 14.3 million $ 455,335
Jul 6, 2 AM $ 0.0076
-1.29%
$ 14.32 million $ 456,796
Jul 6, 1 AM $ 0.0077
+1.39%
$ 14.51 million $ 413,095
Jul 6, 12 AM $ 0.00759
+0.02%
$ 14.31 million $ 444,545
Jul 5, 11 PM $ 0.00759
-1.09%
$ 14.31 million $ 462,488
Jul 5, 10 PM $ 0.00767
+1.07%
$ 14.46 million $ 490,565
Jul 5, 9 PM $ 0.00759
+0.35%
$ 14.31 million $ 446,167
Jul 5, 8 PM $ 0.00756
-0.18%
$ 14.26 million $ 453,286
Jul 5, 7 PM $ 0.00758
-0.27%
$ 14.29 million $ 355,650
Jul 5, 6 PM $ 0.0076
+0.21%
$ 14.32 million $ 453,641
Jul 5, 5 PM $ 0.00758
-0.56%
$ 14.29 million $ 459,898
Jul 5, 4 PM $ 0.00763
+0.33%
$ 14.38 million $ 450,440
Jul 5, 3 PM $ 0.0076
-0.19%
$ 14.33 million $ 457,931
Jul 5, 2 PM $ 0.00761
-0.01%
$ 14.36 million $ 479,021
Jul 5, 1 PM $ 0.00761
+0.89%
$ 14.36 million $ 480,392
Jul 5, 12 PM $ 0.00755
-0.06%
$ 14.23 million $ 488,490
Jul 5, 11 AM $ 0.00755
+0.34%
$ 14.24 million $ 495,948
Jul 5, 10 AM $ 0.00752
+0.27%
$ 14.19 million $ 515,571
Jul 5, 9 AM $ 0.0075
-0.78%
$ 14.15 million $ 523,669
Jul 5, 8 AM $ 0.00756
+0.03%
$ 14.26 million $ 571,114
Jul 5, 7 AM $ 0.00756
+1.18%
$ 14.25 million $ 580,688
Jul 5, 6 AM $ 0.00747
-0.47%
$ 14.09 million $ 647,002
Jul 5, 5 AM $ 0.00751
-1.63%
$ 14.15 million $ 624,991
Jul 5, 4 AM $ 0.00763
+0.47%
$ 14.39 million $ 607,244
Jul 5, 3 AM $ 0.0076
-0.02%
$ 14.32 million $ 612,062
Jul 5, 2 AM $ 0.0076
-0.37%
$ 14.33 million $ 603,904
Jul 5, 1 AM $ 0.00763
-1.16%
$ 14.38 million $ 602,877
Jul 5, 12 AM $ 0.00772
+0.90%
$ 14.34 million $ 581,792
Jul 4, 11 PM $ 0.00765
-1.60%
$ 14.21 million $ 560,244
Jul 4, 10 PM $ 0.00777
+0.59%
$ 14.44 million $ 537,983
Jul 4, 9 PM $ 0.00773
-0.01%
$ 14.36 million $ 528,129
Jul 4, 8 PM $ 0.00773
+0.08%
$ 14.36 million $ 527,935
Jul 4, 7 PM $ 0.00772
-0.80%
$ 14.35 million $ 534,971
Jul 4, 6 PM $ 0.00778
+1.09%
$ 14.47 million $ 582,086
Jul 4, 5 PM $ 0.0077
+0.19%
$ 14.31 million $ 626,476
Jul 4, 4 PM $ 0.00769
-0.04%
$ 14.28 million $ 642,867
Jul 4, 3 PM $ 0.00769
+1.79%
$ 14.29 million $ 638,545
Jul 4, 2 PM $ 0.00757
-1.38%
$ 14.08 million $ 622,938
Jul 4, 1 PM $ 0.00768
+0.30%
$ 14.28 million $ 626,417