Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quickswap[New] Historical Data

QUICK Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:13 AM $0.0047
+0.00%
$8.8 million $1.25 million
5:12 AM $0.0047
-0.11%
$8.8 million $1.25 million
5:11 AM $0.0047
+0.10%
$8.8 million $1.25 million
5:10 AM $0.0047
+0.01%
$8.8 million $1.25 million
5:09 AM $0.0047
+0.05%
$8.8 million $1.25 million
5:08 AM $0.0047
+0.03%
$8.8 million $1.25 million
5:07 AM $0.00469
-0.09%
$8.8 million $1.25 million
5:06 AM $0.0047
+0.21%
$8.8 million $1.25 million
5:05 AM $0.00469
+0.00%
$8.8 million $1.25 million
5:04 AM $0.00469
+0.00%
$8.78 million $1.25 million
5:03 AM $0.00469
+0.00%
$8.78 million $1.25 million
5:02 AM $0.00469
+0.00%
$8.78 million $1.25 million
5:01 AM $0.00469
-0.05%
$8.78 million $1.25 million
5:00 AM $0.00469
+0.14%
$8.78 million $1.25 million
4:59 AM $0.00469
+0.00%
$8.78 million $1.25 million
4:58 AM $0.00469
+0.00%
$8.78 million $1.25 million
4:57 AM $0.00469
+0.00%
$8.78 million $1.25 million
4:56 AM $0.00469
+0.11%
$8.78 million $1.25 million
4:55 AM $0.00468
+0.00%
$8.78 million $1.25 million
4:54 AM $0.00468
+0.02%
$8.77 million $1.25 million
4:53 AM $0.00468
+0.00%
$8.77 million $1.25 million
4:52 AM $0.00468
+0.00%
$8.77 million $1.25 million
4:51 AM $0.00468
+0.30%
$8.77 million $1.25 million
4:50 AM $0.00466
+0.00%
$8.77 million $1.25 million
4:49 AM $0.00466
+0.23%
$8.74 million $1.25 million
4:48 AM $0.00465
+0.00%
$8.74 million $1.25 million
4:47 AM $0.00465
+0.47%
$8.74 million $1.25 million
4:46 AM $0.00463
+0.11%
$8.74 million $1.24 million
4:45 AM $0.00461
+0.01%
$8.74 million $1.24 million
4:44 AM $0.00461
-0.54%
$8.63 million $1.25 million
4:43 AM $0.00463
+0.00%
$8.63 million $1.25 million
4:42 AM $0.00463
-0.04%
$8.63 million $1.25 million
4:41 AM $0.00464
+0.00%
$8.63 million $1.25 million
4:40 AM $0.00464
-0.34%
$8.63 million $1.25 million
4:39 AM $0.00465
-0.11%
$8.71 million $1.25 million
4:38 AM $0.00466
+0.00%
$8.71 million $1.25 million
4:37 AM $0.00466
-0.14%
$8.71 million $1.25 million
4:36 AM $0.00466
+0.00%
$8.71 million $1.25 million
4:35 AM $0.00466
+0.00%
$8.71 million $1.25 million
4:34 AM $0.00466
+0.00%
$8.74 million $1.25 million
4:33 AM $0.00466
+0.00%
$8.74 million $1.25 million
4:32 AM $0.00466
+0.01%
$8.74 million $1.25 million
4:31 AM $0.00466
+0.00%
$8.74 million $1.25 million
4:30 AM $0.00466
+0.00%
$8.74 million $1.25 million
4:29 AM $0.00466
+0.00%
$8.72 million $1.25 million
4:28 AM $0.00466
+0.00%
$8.72 million $1.25 million
4:27 AM $0.00465
+0.70%
$8.72 million $1.25 million
4:26 AM $0.00461
-0.03%
$8.72 million $1.24 million
4:25 AM $0.00462
-0.04%
$8.72 million $1.24 million
4:24 AM $0.00461
+0.01%
$8.64 million $1.24 million