Quickswap[New] Historical Data

QUICK Page 9
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.01
+0.00%
$ 18.6 million $ 287,169
1:18 PM $ 0.01
+0.03%
$ 18.6 million $ 287,134
1:17 PM $ 0.01
+0.02%
$ 18.6 million $ 286,787
1:16 PM $ 0.01
-0.02%
$ 18.6 million $ 287,835
1:15 PM $ 0.01
+0.00%
$ 18.6 million $ 287,968
1:14 PM $ 0.01
+0.00%
$ 18.6 million $ 288,020
1:13 PM $ 0.01
+0.00%
$ 18.6 million $ 288,020
1:12 PM $ 0.01
+0.00%
$ 18.6 million $ 288,005
1:11 PM $ 0.01
+0.01%
$ 18.6 million $ 287,977
1:10 PM $ 0.01
+0.15%
$ 18.6 million $ 287,492
1:09 PM $ 0.00999
-0.01%
$ 18.56 million $ 287,360
1:08 PM $ 0.00999
-0.01%
$ 18.56 million $ 287,360
1:07 PM $ 0.00999
+0.01%
$ 18.56 million $ 287,342
1:06 PM $ 0.00999
+0.00%
$ 18.56 million $ 287,241
1:05 PM $ 0.00999
+0.00%
$ 18.56 million $ 287,311
1:04 PM $ 0.00999
+0.02%
$ 18.56 million $ 287,352
1:03 PM $ 0.00999
+0.01%
$ 18.56 million $ 286,744
1:02 PM $ 0.00998
-0.04%
$ 18.56 million $ 286,410
1:01 PM $ 0.00999
-0.04%
$ 18.56 million $ 286,586
1:00 PM $ 0.00999
-0.03%
$ 18.56 million $ 286,586
12:59 PM $ 0.00999
-0.04%
$ 18.57 million $ 286,529
12:58 PM $ 0.01
-0.03%
$ 18.57 million $ 286,477
12:57 PM $ 0.01
+0.02%
$ 18.57 million $ 286,318
12:56 PM $ 0.01
+0.00%
$ 18.57 million $ 286,365
12:55 PM $ 0.01
-0.04%
$ 18.57 million $ 286,133
12:54 PM $ 0.01
-0.02%
$ 18.59 million $ 286,051
12:53 PM $ 0.01
+0.00%
$ 18.59 million $ 285,793
12:52 PM $ 0.01
-0.02%
$ 18.59 million $ 285,724
12:51 PM $ 0.01
+0.00%
$ 18.59 million $ 285,703
12:50 PM $ 0.01
+0.00%
$ 18.59 million $ 285,691
12:49 PM $ 0.01
+0.06%
$ 18.6 million $ 285,691
12:48 PM $ 0.01
+0.00%
$ 18.6 million $ 285,743
12:47 PM $ 0.01
+0.05%
$ 18.6 million $ 285,744
12:46 PM $ 0.01
+0.00%
$ 18.6 million $ 285,770
12:45 PM $ 0.01
+0.02%
$ 18.6 million $ 285,597
12:44 PM $ 0.01
+0.00%
$ 18.58 million $ 285,798
12:43 PM $ 0.00999
+0.00%
$ 18.58 million $ 285,798
12:42 PM $ 0.00999
+0.00%
$ 18.58 million $ 285,767
12:41 PM $ 0.00999
+0.03%
$ 18.58 million $ 285,779
12:40 PM $ 0.00999
-0.06%
$ 18.58 million $ 285,859
12:39 PM $ 0.01
-0.03%
$ 18.57 million $ 285,675
12:38 PM $ 0.01
+0.01%
$ 18.57 million $ 285,471
12:37 PM $ 0.01
+0.00%
$ 18.57 million $ 285,431
12:36 PM $ 0.01
-0.02%
$ 18.57 million $ 285,685
12:35 PM $ 0.01
+0.05%
$ 18.57 million $ 285,463
12:34 PM $ 0.01
-0.03%
$ 18.57 million $ 285,463
12:33 PM $ 0.01
-0.02%
$ 18.57 million $ 285,545
12:32 PM $ 0.01
-0.06%
$ 18.57 million $ 285,429
12:31 PM $ 0.01
+0.00%
$ 18.57 million $ 285,154
12:30 PM $ 0.01
+0.00%
$ 18.57 million $ 285,675