Quickswap[New] Historical Data

QUICK Page 90
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $0.0112
-0.12%
$8.28 million $856,179
Mar 11, 10 PM $0.0112
-0.35%
$8.29 million $858,638
Mar 11, 9 PM $0.0112
+0.35%
$8.32 million $855,693
Mar 11, 8 PM $0.0112
-0.01%
$8.29 million $848,052
Mar 11, 7 PM $0.0112
+0.65%
$8.29 million $851,846
Mar 11, 6 PM $0.0111
+0.75%
$8.24 million $841,458
Mar 11, 5 PM $0.011
+0.00%
$8.18 million $839,790
Mar 11, 4 PM $0.011
-0.98%
$8.18 million $828,959
Mar 11, 3 PM $0.0111
-0.58%
$8.26 million $790,283
Mar 11, 2 PM $0.0112
+1.92%
$8.3 million $702,038
Mar 11, 1 PM $0.011
+0.83%
$8.15 million $665,647
Mar 11, 12 PM $0.0109
+0.13%
$8.08 million $661,021
Mar 11, 11 AM $0.0109
-0.18%
$8.07 million $660,373
Mar 11, 10 AM $0.0109
+0.42%
$8.08 million $647,402
Mar 11, 9 AM $0.0109
-0.08%
$8.05 million $577,772
Mar 11, 8 AM $0.0109
+0.10%
$8.06 million $584,302
Mar 11, 7 AM $0.0109
+0.72%
$8.05 million $581,287
Mar 11, 6 AM $0.0108
+0.84%
$7.99 million $489,778
Mar 11, 5 AM $0.0107
-0.43%
$7.92 million $405,697
Mar 11, 4 AM $0.0107
+0.74%
$7.96 million $407,218
Mar 11, 3 AM $0.0107
+0.17%
$7.9 million $403,450
Mar 11, 2 AM $0.0106
-0.70%
$7.89 million $431,694
Mar 11, 1 AM $0.0107
-0.55%
$7.94 million $418,173
Mar 11, 12 AM $0.0108
+0.69%
$7.98 million $417,346
Mar 10, 11 PM $0.0107
+0.45%
$7.93 million $409,246
Mar 10, 10 PM $0.0106
+0.42%
$7.89 million $404,962
Mar 10, 9 PM $0.0106
-0.31%
$7.86 million $401,860
Mar 10, 8 PM $0.0106
+0.28%
$7.88 million $395,791
Mar 10, 7 PM $0.0106
-0.03%
$7.86 million $398,813
Mar 10, 6 PM $0.0106
-1.19%
$7.86 million $394,682
Mar 10, 5 PM $0.0107
+0.09%
$7.96 million $391,000
Mar 10, 4 PM $0.0107
-0.10%
$7.95 million $386,497
Mar 10, 3 PM $0.0107
-0.76%
$7.96 million $371,845
Mar 10, 2 PM $0.0108
+1.14%
$8.02 million $359,399
Mar 10, 1 PM $0.0107
-0.20%
$7.93 million $357,039
Mar 10, 12 PM $0.0107
-0.73%
$7.95 million $358,383
Mar 10, 11 AM $0.0108
+0.08%
$8 million $360,451
Mar 10, 10 AM $0.0108
-0.06%
$8 million $371,297
Mar 10, 9 AM $0.0108
+0.39%
$8 million $391,346
Mar 10, 8 AM $0.0108
-0.28%
$7.97 million $376,335
Mar 10, 7 AM $0.0108
+0.85%
$7.99 million $374,641
Mar 10, 6 AM $0.0107
-0.20%
$7.92 million $391,669
Mar 10, 5 AM $0.0107
+0.89%
$7.94 million $402,852
Mar 10, 4 AM $0.0106
+0.72%
$7.87 million $409,196
Mar 10, 3 AM $0.0105
+0.88%
$7.81 million $414,190
Mar 10, 2 AM $0.0104
+1.22%
$7.75 million $459,391
Mar 10, 1 AM $0.0103
+0.02%
$7.65 million $457,796
Mar 10, 12 AM $0.0103
+0.63%
$7.65 million $451,797
Mar 9, 11 PM $0.0103
-0.84%
$7.6 million $455,413
Mar 9, 10 PM $0.0103
-0.84%
$7.67 million $459,599