Quickswap[New] Historical Data

QUICK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.0193
+0.22%
$ 14.28 million $ 4.52 million
Oct 20, 7 PM $ 0.0192
+0.21%
$ 14.28 million $ 4.66 million
Oct 20, 6 PM $ 0.0192
+0.54%
$ 14.21 million $ 4.72 million
Oct 20, 5 PM $ 0.0191
+0.33%
$ 14.16 million $ 4.86 million
Oct 20, 4 PM $ 0.019
-1.12%
$ 14.08 million $ 5.04 million
Oct 20, 3 PM $ 0.0192
-1.11%
$ 14.27 million $ 5.39 million
Oct 20, 2 PM $ 0.0195
-0.13%
$ 14.43 million $ 5.91 million
Oct 20, 1 PM $ 0.0195
+0.40%
$ 14.43 million $ 6.44 million
Oct 20, 12 PM $ 0.0194
+0.00%
$ 14.38 million $ 8.23 million
Oct 20, 11 AM $ 0.0194
+0.48%
$ 14.38 million $ 8.25 million
Oct 20, 10 AM $ 0.0193
-0.03%
$ 14.31 million $ 8.76 million
Oct 20, 9 AM $ 0.0193
+0.39%
$ 14.32 million $ 8.72 million
Oct 20, 8 AM $ 0.0192
-0.65%
$ 14.29 million $ 8.69 million
Oct 20, 7 AM $ 0.0194
-0.41%
$ 14.33 million $ 8.63 million
Oct 20, 6 AM $ 0.0195
+0.74%
$ 14.43 million $ 8.48 million
Oct 20, 5 AM $ 0.0193
+0.50%
$ 14.29 million $ 8.36 million
Oct 20, 4 AM $ 0.0192
-0.24%
$ 14.22 million $ 8.27 million
Oct 20, 3 AM $ 0.0192
+2.64%
$ 14.26 million $ 8.09 million
Oct 20, 2 AM $ 0.0187
+0.37%
$ 13.89 million $ 7.89 million
Oct 20, 1 AM $ 0.0187
+0.23%
$ 13.86 million $ 7.74 million
Oct 20, 12 AM $ 0.0186
-0.93%
$ 13.78 million $ 7.58 million
Oct 19, 11 PM $ 0.0188
-1.26%
$ 13.94 million $ 7.41 million
Oct 19, 10 PM $ 0.019
+0.66%
$ 14.12 million $ 7.28 million
Oct 19, 9 PM $ 0.0189
-0.71%
$ 14.04 million $ 7.25 million
Oct 19, 8 PM $ 0.0191
+0.50%
$ 14.13 million $ 7.24 million
Oct 19, 7 PM $ 0.019
-0.06%
$ 14.06 million $ 7.2 million
Oct 19, 6 PM $ 0.019
+0.40%
$ 14.07 million $ 7.1 million
Oct 19, 5 PM $ 0.0189
-0.39%
$ 14.02 million $ 6.96 million
Oct 19, 4 PM $ 0.019
-0.21%
$ 14.07 million $ 6.66 million
Oct 19, 3 PM $ 0.019
-0.82%
$ 14.11 million $ 6.44 million
Oct 19, 2 PM $ 0.0192
+0.60%
$ 14.23 million $ 5.88 million
Oct 19, 1 PM $ 0.0191
+1.64%
$ 14.14 million $ 5.36 million
Oct 19, 12 PM $ 0.0188
+0.09%
$ 13.91 million $ 3.53 million
Oct 19, 11 AM $ 0.0187
+1.07%
$ 13.9 million $ 3.2 million
Oct 19, 10 AM $ 0.0185
+1.03%
$ 13.75 million $ 2.61 million
Oct 19, 9 AM $ 0.0184
+1.59%
$ 13.62 million $ 2.48 million
Oct 19, 8 AM $ 0.0181
-0.59%
$ 13.4 million $ 2.34 million
Oct 19, 7 AM $ 0.0182
+0.46%
$ 13.48 million $ 2.31 million
Oct 19, 6 AM $ 0.0181
-0.53%
$ 13.39 million $ 2.38 million
Oct 19, 5 AM $ 0.0182
-0.15%
$ 13.47 million $ 2.41 million
Oct 19, 4 AM $ 0.0182
-0.60%
$ 13.49 million $ 2.56 million
Oct 19, 3 AM $ 0.0183
+1.14%
$ 13.57 million $ 2.67 million
Oct 19, 2 AM $ 0.0181
-0.25%
$ 13.41 million $ 2.78 million
Oct 19, 1 AM $ 0.0181
+0.38%
$ 13.44 million $ 2.79 million
Oct 19, 12 AM $ 0.0181
-1.11%
$ 13.38 million $ 2.83 million
Oct 18, 11 PM $ 0.0183
-0.12%
$ 13.52 million $ 2.76 million
Oct 18, 10 PM $ 0.0183
-0.33%
$ 13.56 million $ 2.75 million
Oct 18, 9 PM $ 0.0183
-0.11%
$ 13.59 million $ 2.79 million
Oct 18, 8 PM $ 0.0184
+0.93%
$ 13.63 million $ 2.75 million
Oct 18, 7 PM $ 0.0182
+0.25%
$ 13.51 million $ 2.67 million