Quickswap[New] Historical Data

QUICK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.0184
+0.93%
$ 13.63 million $ 2.75 million
Oct 18, 7 PM $ 0.0182
+0.25%
$ 13.51 million $ 2.67 million
Oct 18, 6 PM $ 0.0182
-0.17%
$ 13.49 million $ 2.88 million
Oct 18, 5 PM $ 0.0182
+1.01%
$ 13.48 million $ 3.04 million
Oct 18, 4 PM $ 0.018
-0.29%
$ 13.35 million $ 3.18 million
Oct 18, 3 PM $ 0.0181
-0.49%
$ 13.4 million $ 3.36 million
Oct 18, 2 PM $ 0.0182
+0.26%
$ 13.46 million $ 3.54 million
Oct 18, 1 PM $ 0.0181
-0.93%
$ 13.63 million $ 3.6 million
Oct 18, 12 PM $ 0.0183
-0.34%
$ 13.54 million $ 3.82 million
Oct 18, 11 AM $ 0.0183
+0.16%
$ 13.55 million $ 3.9 million
Oct 18, 10 AM $ 0.0183
-0.09%
$ 13.55 million $ 4.26 million
Oct 18, 9 AM $ 0.0183
+0.43%
$ 13.6 million $ 4.51 million
Oct 18, 8 AM $ 0.0183
-0.06%
$ 13.54 million $ 4.72 million
Oct 18, 7 AM $ 0.0183
-0.31%
$ 13.74 million $ 4.94 million
Oct 18, 6 AM $ 0.0183
-0.11%
$ 13.56 million $ 5.3 million
Oct 18, 5 AM $ 0.0183
-0.10%
$ 13.6 million $ 5.49 million
Oct 18, 4 AM $ 0.0184
+0.87%
$ 13.67 million $ 5.35 million
Oct 18, 3 AM $ 0.0183
+1.23%
$ 13.52 million $ 5.23 million
Oct 18, 2 AM $ 0.018
-0.80%
$ 13.37 million $ 5.14 million
Oct 18, 1 AM $ 0.0182
+1.16%
$ 13.46 million $ 5.2 million
Oct 18, 12 AM $ 0.018
+0.21%
$ 13.3 million $ 5.31 million
Oct 17, 11 PM $ 0.018
-0.41%
$ 13.31 million $ 5.27 million
Oct 17, 10 PM $ 0.018
-0.51%
$ 13.37 million $ 5.42 million
Oct 17, 9 PM $ 0.0181
+0.50%
$ 13.45 million $ 5.41 million
Oct 17, 8 PM $ 0.0181
+0.28%
$ 13.39 million $ 5.36 million
Oct 17, 7 PM $ 0.018
-0.15%
$ 13.34 million $ 5.43 million
Oct 17, 6 PM $ 0.018
-0.17%
$ 13.35 million $ 5.47 million
Oct 17, 5 PM $ 0.018
+0.59%
$ 13.38 million $ 5.59 million
Oct 17, 4 PM $ 0.0179
+0.84%
$ 13.32 million $ 5.63 million
Oct 17, 3 PM $ 0.0178
+1.06%
$ 13.19 million $ 5.91 million
Oct 17, 2 PM $ 0.0177
-0.51%
$ 13.13 million $ 6.19 million
Oct 17, 1 PM $ 0.0178
+0.84%
$ 13.22 million $ 6.46 million
Oct 17, 12 PM $ 0.0176
-0.63%
$ 13.1 million $ 6.58 million
Oct 17, 11 AM $ 0.0178
+2.38%
$ 13.17 million $ 6.58 million
Oct 17, 10 AM $ 0.0173
-0.02%
$ 12.86 million $ 6.41 million
Oct 17, 9 AM $ 0.0174
+1.18%
$ 12.9 million $ 6.47 million
Oct 17, 8 AM $ 0.0172
-0.21%
$ 12.72 million $ 6.69 million
Oct 17, 7 AM $ 0.0172
-2.26%
$ 12.75 million $ 6.53 million
Oct 17, 6 AM $ 0.0176
-3.52%
$ 13.05 million $ 6.12 million
Oct 17, 5 AM $ 0.0182
-0.92%
$ 13.49 million $ 5.91 million
Oct 17, 4 AM $ 0.0184
-0.41%
$ 13.64 million $ 5.94 million
Oct 17, 3 AM $ 0.0185
+0.93%
$ 13.69 million $ 5.96 million
Oct 17, 2 AM $ 0.0183
+0.50%
$ 13.58 million $ 5.98 million
Oct 17, 1 AM $ 0.0182
-0.01%
$ 13.49 million $ 5.95 million
Oct 17, 12 AM $ 0.0182
+0.20%
$ 13.48 million $ 5.87 million
Oct 16, 11 PM $ 0.0182
+0.91%
$ 13.48 million $ 5.91 million
Oct 16, 10 PM $ 0.018
-0.67%
$ 13.35 million $ 5.8 million
Oct 16, 9 PM $ 0.0181
+1.11%
$ 13.44 million $ 5.78 million
Oct 16, 8 PM $ 0.018
-0.37%
$ 13.26 million $ 5.81 million
Oct 16, 7 PM $ 0.018
-1.17%
$ 13.37 million $ 5.77 million