Quickswap[New] Historical Data

QUICK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.018
-1.17%
$ 13.37 million $ 5.77 million
Oct 16, 6 PM $ 0.0182
-0.43%
$ 13.52 million $ 5.58 million
Oct 16, 5 PM $ 0.0183
-1.13%
$ 13.62 million $ 5.28 million
Oct 16, 4 PM $ 0.0185
+1.40%
$ 13.73 million $ 5.1 million
Oct 16, 3 PM $ 0.0183
-2.85%
$ 13.56 million $ 4.67 million
Oct 16, 2 PM $ 0.0188
-1.10%
$ 13.97 million $ 4.33 million
Oct 16, 1 PM $ 0.019
-1.59%
$ 14.08 million $ 4.16 million
Oct 16, 12 PM $ 0.0193
+0.04%
$ 14.35 million $ 4.15 million
Oct 16, 11 AM $ 0.0193
-0.19%
$ 14.31 million $ 4.21 million
Oct 16, 10 AM $ 0.0193
+1.46%
$ 14.33 million $ 4.04 million
Oct 16, 9 AM $ 0.0191
+0.80%
$ 14.16 million $ 3.85 million
Oct 16, 8 AM $ 0.0189
-0.86%
$ 14.02 million $ 3.52 million
Oct 16, 7 AM $ 0.0191
-0.71%
$ 14.15 million $ 3.75 million
Oct 16, 6 AM $ 0.0192
+1.31%
$ 14.25 million $ 4.09 million
Oct 16, 5 AM $ 0.019
-0.19%
$ 14.06 million $ 4.16 million
Oct 16, 4 AM $ 0.019
+0.05%
$ 14.11 million $ 4.14 million
Oct 16, 3 AM $ 0.019
-0.12%
$ 14.08 million $ 4.18 million
Oct 16, 2 AM $ 0.019
-0.17%
$ 14.09 million $ 4.36 million
Oct 16, 1 AM $ 0.019
+0.88%
$ 14.11 million $ 4.39 million
Oct 16, 12 AM $ 0.0188
-0.24%
$ 13.93 million $ 4.36 million
Oct 15, 11 PM $ 0.0188
+0.91%
$ 13.96 million $ 4.36 million
Oct 15, 10 PM $ 0.0187
+0.11%
$ 13.84 million $ 4.34 million
Oct 15, 9 PM $ 0.0186
-0.36%
$ 13.88 million $ 4.31 million
Oct 15, 8 PM $ 0.0187
-0.60%
$ 13.89 million $ 4.3 million
Oct 15, 7 PM $ 0.0188
-1.06%
$ 13.96 million $ 4.31 million
Oct 15, 6 PM $ 0.019
+0.45%
$ 14.11 million $ 4.41 million
Oct 15, 5 PM $ 0.0189
+0.31%
$ 14.03 million $ 4.44 million
Oct 15, 4 PM $ 0.0189
-0.14%
$ 14.02 million $ 4.54 million
Oct 15, 3 PM $ 0.0189
-0.83%
$ 14.07 million $ 4.76 million
Oct 15, 2 PM $ 0.0191
-0.44%
$ 14.12 million $ 4.73 million
Oct 15, 1 PM $ 0.0192
-0.24%
$ 14.23 million $ 4.62 million
Oct 15, 12 PM $ 0.0192
-0.70%
$ 14.23 million $ 4.55 million
Oct 15, 11 AM $ 0.0193
-0.34%
$ 14.34 million $ 4.47 million
Oct 15, 10 AM $ 0.0194
-0.68%
$ 14.41 million $ 4.57 million
Oct 15, 9 AM $ 0.0195
-1.01%
$ 14.48 million $ 4.58 million
Oct 15, 8 AM $ 0.0197
+0.40%
$ 14.64 million $ 4.55 million
Oct 15, 7 AM $ 0.0197
+1.40%
$ 14.57 million $ 4.36 million
Oct 15, 6 AM $ 0.0194
+0.01%
$ 14.37 million $ 4 million
Oct 15, 5 AM $ 0.0194
-0.20%
$ 14.38 million $ 4.18 million
Oct 15, 4 AM $ 0.0194
+0.85%
$ 14.37 million $ 3.88 million
Oct 15, 3 AM $ 0.0193
-0.97%
$ 14.26 million $ 4.02 million
Oct 15, 2 AM $ 0.0194
+0.64%
$ 14.4 million $ 3.98 million
Oct 15, 1 AM $ 0.0193
-0.27%
$ 14.3 million $ 4.74 million
Oct 15, 12 AM $ 0.0193
-0.12%
$ 14.34 million $ 4.85 million
Oct 14, 11 PM $ 0.0193
-0.27%
$ 14.33 million $ 4.84 million
Oct 14, 10 PM $ 0.0194
+0.29%
$ 14.37 million $ 4.81 million
Oct 14, 9 PM $ 0.0193
+0.23%
$ 14.33 million $ 4.76 million
Oct 14, 8 PM $ 0.0193
+0.19%
$ 14.29 million $ 4.74 million
Oct 14, 7 PM $ 0.0192
-0.49%
$ 14.27 million $ 4.7 million
Oct 14, 6 PM $ 0.0193
-0.23%
$ 14.37 million $ 4.75 million