Quickswap[New] Historical Data

QUICK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.0192
-0.49%
$ 14.27 million $ 4.7 million
Oct 14, 6 PM $ 0.0193
-0.23%
$ 14.37 million $ 4.75 million
Oct 14, 5 PM $ 0.0194
+1.16%
$ 14.38 million $ 5.08 million
Oct 14, 4 PM $ 0.0192
+0.43%
$ 14.22 million $ 5.14 million
Oct 14, 3 PM $ 0.0191
+1.88%
$ 14.16 million $ 5.1 million
Oct 14, 2 PM $ 0.0187
+0.70%
$ 13.86 million $ 5.08 million
Oct 14, 1 PM $ 0.0186
+0.67%
$ 13.8 million $ 5.54 million
Oct 14, 12 PM $ 0.0185
-1.69%
$ 13.71 million $ 5.76 million
Oct 14, 11 AM $ 0.0188
+1.21%
$ 13.93 million $ 5.97 million
Oct 14, 10 AM $ 0.0186
-0.92%
$ 13.76 million $ 6.48 million
Oct 14, 9 AM $ 0.0187
+0.21%
$ 13.9 million $ 6.61 million
Oct 14, 8 AM $ 0.0187
+0.36%
$ 13.88 million $ 6.73 million
Oct 14, 7 AM $ 0.0186
-0.40%
$ 13.91 million $ 6.6 million
Oct 14, 6 AM $ 0.0187
-1.45%
$ 13.87 million $ 6.51 million
Oct 14, 5 AM $ 0.019
-1.19%
$ 14.08 million $ 6.34 million
Oct 14, 4 AM $ 0.0192
-0.88%
$ 14.21 million $ 6.26 million
Oct 14, 3 AM $ 0.0194
-0.36%
$ 14.38 million $ 6.04 million
Oct 14, 2 AM $ 0.0195
-2.42%
$ 14.44 million $ 4.81 million
Oct 14, 1 AM $ 0.0199
-0.24%
$ 14.76 million $ 4.62 million
Oct 14, 12 AM $ 0.02
-0.87%
$ 14.82 million $ 4.69 million
Oct 13, 11 PM $ 0.0202
-0.38%
$ 14.94 million $ 4.68 million
Oct 13, 10 PM $ 0.0202
+0.15%
$ 15 million $ 4.67 million
Oct 13, 9 PM $ 0.0202
-0.39%
$ 14.98 million $ 4.72 million
Oct 13, 8 PM $ 0.0203
+0.51%
$ 15.04 million $ 4.81 million
Oct 13, 7 PM $ 0.0202
-0.25%
$ 14.96 million $ 4.8 million
Oct 13, 6 PM $ 0.0202
+1.65%
$ 14.97 million $ 5.51 million
Oct 13, 5 PM $ 0.0199
+1.09%
$ 14.69 million $ 5.31 million
Oct 13, 4 PM $ 0.0196
+0.05%
$ 14.58 million $ 5.17 million
Oct 13, 3 PM $ 0.0196
+1.95%
$ 14.57 million $ 5.09 million
Oct 13, 2 PM $ 0.0193
-1.04%
$ 14.33 million $ 5.26 million
Oct 13, 1 PM $ 0.0195
+1.24%
$ 14.36 million $ 4.91 million
Oct 13, 12 PM $ 0.0192
+0.96%
$ 14.11 million $ 4.64 million
Oct 13, 11 AM $ 0.0191
-2.27%
$ 14.16 million $ 4.51 million
Oct 13, 10 AM $ 0.0195
+0.38%
$ 14.46 million $ 3.9 million
Oct 13, 9 AM $ 0.0194
+0.34%
$ 14.41 million $ 3.63 million
Oct 13, 8 AM $ 0.0194
+1.00%
$ 14.37 million $ 3.42 million
Oct 13, 7 AM $ 0.0192
+0.30%
$ 14.24 million $ 3.37 million
Oct 13, 6 AM $ 0.0191
+1.13%
$ 14.21 million $ 3.37 million
Oct 13, 5 AM $ 0.0189
-0.89%
$ 14.02 million $ 3.35 million
Oct 13, 4 AM $ 0.0191
+0.11%
$ 14.14 million $ 3.23 million
Oct 13, 3 AM $ 0.0191
-0.11%
$ 14.09 million $ 3.22 million
Oct 13, 2 AM $ 0.0191
-0.19%
$ 14.17 million $ 3.19 million
Oct 13, 1 AM $ 0.0191
+0.91%
$ 14.18 million $ 3.15 million
Oct 13, 12 AM $ 0.0189
-1.04%
$ 14.05 million $ 3.03 million
Oct 12, 11 PM $ 0.0191
+0.00%
$ 14.18 million $ 3.04 million
Oct 12, 10 PM $ 0.0191
+0.19%
$ 14.18 million $ 3.12 million
Oct 12, 9 PM $ 0.0191
-0.64%
$ 14.2 million $ 3.16 million
Oct 12, 8 PM $ 0.0193
+0.51%
$ 14.28 million $ 3.24 million
Oct 12, 7 PM $ 0.0192
+1.15%
$ 14.23 million $ 3.39 million
Oct 12, 6 PM $ 0.019
-0.15%
$ 14.04 million $ 3.65 million