Quickswap[New] Historical Data

QUICK Page 93
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $0.0105
+0.56%
$7.77 million $567,237
Mar 5, 7 PM $0.0104
+0.17%
$7.72 million $565,202
Mar 5, 6 PM $0.0104
+0.23%
$7.71 million $556,134
Mar 5, 5 PM $0.0104
-0.83%
$7.69 million $545,490
Mar 5, 4 PM $0.0105
-1.08%
$7.76 million $544,278
Mar 5, 3 PM $0.0106
-0.88%
$7.84 million $537,453
Mar 5, 2 PM $0.0107
+2.78%
$7.9 million $510,030
Mar 5, 1 PM $0.0104
-0.93%
$7.69 million $315,204
Mar 5, 12 PM $0.0105
+0.44%
$7.76 million $310,278
Mar 5, 11 AM $0.0104
-0.46%
$7.72 million $312,097
Mar 5, 10 AM $0.0105
+1.30%
$7.76 million $329,137
Mar 5, 9 AM $0.0103
+0.51%
$7.66 million $351,705
Mar 5, 8 AM $0.0103
+0.55%
$7.62 million $421,322
Mar 5, 7 AM $0.0102
-0.64%
$7.58 million $451,964
Mar 5, 6 AM $0.0103
+0.87%
$7.63 million $466,982
Mar 5, 5 AM $0.0102
-0.72%
$7.56 million $482,522
Mar 5, 4 AM $0.0103
+0.39%
$7.62 million $485,191
Mar 5, 3 AM $0.0102
+0.21%
$7.59 million $486,446
Mar 5, 2 AM $0.0102
+0.57%
$7.57 million $541,562
Mar 5, 1 AM $0.0102
-0.92%
$7.53 million $551,991
Mar 5, 12 AM $0.0102
+0.02%
$7.6 million $553,097
Mar 4, 11 PM $0.0102
+0.17%
$7.6 million $559,773
Mar 4, 10 PM $0.0102
-0.70%
$7.58 million $562,964
Mar 4, 9 PM $0.0103
-0.79%
$7.64 million $563,400
Mar 4, 8 PM $0.0104
-0.99%
$7.7 million $570,227
Mar 4, 7 PM $0.0105
+0.68%
$7.78 million $566,511
Mar 4, 6 PM $0.0104
+0.41%
$7.72 million $570,510
Mar 4, 5 PM $0.0104
-0.14%
$7.69 million $574,066
Mar 4, 4 PM $0.0104
-0.77%
$-- $588,298
Mar 4, 1 PM $0.0102
+0.56%
$7.57 million $606,295
Mar 4, 12 PM $0.0102
+0.09%
$7.53 million $608,356
Mar 4, 11 AM $0.0101
-0.81%
$7.52 million $606,043
Mar 4, 9 AM $0.0102
-0.41%
$7.59 million $555,390
Mar 4, 8 AM $0.0103
+2.08%
$7.63 million $543,955
Mar 4, 7 AM $0.0101
+0.46%
$7.47 million $509,975
Mar 4, 6 AM $0.01
+1.44%
$7.44 million $501,262
Mar 4, 5 AM $0.00988
+0.25%
$7.33 million $482,007
Mar 4, 4 AM $0.00986
+0.70%
$7.31 million $477,338
Mar 4, 3 AM $0.00979
-0.71%
$7.26 million $474,243
Mar 4, 2 AM $0.00986
-0.62%
$7.31 million $505,971
Mar 4, 1 AM $0.00992
-0.08%
$7.36 million $494,607
Mar 4, 12 AM $0.00993
-0.51%
$7.36 million $501,860
Mar 3, 11 PM $0.00998
-0.34%
$7.4 million $507,342
Mar 3, 10 PM $0.01
+0.34%
$7.43 million $511,825
Mar 3, 9 PM $0.00998
-0.80%
$7.4 million $527,377
Mar 3, 8 PM $0.0101
-0.36%
$7.46 million $531,599
Mar 3, 7 PM $0.0101
+1.05%
$7.49 million $543,063
Mar 3, 6 PM $0.01
+0.23%
$7.42 million $551,381
Mar 3, 5 PM $0.00998
+0.81%
$7.4 million $568,456
Mar 3, 4 PM $0.0099
+0.58%
$7.34 million $592,323