Quickswap[New] Historical Data

QUICK Page 94
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $0.0099
+0.58%
$7.34 million $592,323
Mar 3, 3 PM $0.00984
+0.51%
$7.3 million $591,979
Mar 3, 2 PM $0.00979
-0.64%
$7.26 million $629,110
Mar 3, 1 PM $0.00985
-0.66%
$7.31 million $627,817
Mar 3, 12 PM $0.00992
+0.86%
$7.36 million $635,359
Mar 3, 11 AM $0.00984
-0.12%
$7.29 million $634,483
Mar 3, 10 AM $0.00985
-0.95%
$7.3 million $645,212
Mar 3, 9 AM $0.00994
-0.40%
$7.37 million $654,255
Mar 3, 8 AM $0.00998
-0.84%
$7.4 million $658,048
Mar 3, 7 AM $0.0101
+0.32%
$7.46 million $666,231
Mar 3, 6 AM $0.01
+0.30%
$7.44 million $673,536
Mar 3, 5 AM $0.01
+0.15%
$7.42 million $672,730
Mar 3, 4 AM $0.00999
+0.05%
$7.41 million $669,637
Mar 3, 3 AM $0.00998
+0.73%
$7.4 million $672,052
Mar 3, 2 AM $0.00991
-0.37%
$7.35 million $718,036
Mar 3, 1 AM $0.00995
-0.36%
$7.38 million $713,328
Mar 3, 12 AM $0.00998
-0.25%
$7.4 million $712,237
Mar 2, 11 PM $0.01
-1.35%
$7.42 million $703,755
Mar 2, 10 PM $0.0101
-0.47%
$7.52 million $703,914
Mar 2, 9 PM $0.0102
-0.40%
$7.56 million $693,624
Mar 2, 8 PM $0.0102
-0.28%
$7.59 million $687,478
Mar 2, 7 PM $0.0103
+1.11%
$7.61 million $685,234
Mar 2, 6 PM $0.0102
+0.46%
$7.53 million $667,573
Mar 2, 5 PM $0.0101
-0.97%
$7.49 million $644,937
Mar 2, 4 PM $0.0102
+0.92%
$7.57 million $611,889
Mar 2, 3 PM $0.0101
+2.06%
$7.5 million $587,311
Mar 2, 2 PM $0.00991
+2.07%
$7.35 million $531,804
Mar 2, 1 PM $0.00971
-0.62%
$7.2 million $520,435
Mar 2, 12 PM $0.00977
-0.40%
$7.24 million $519,353
Mar 2, 11 AM $0.00981
+0.48%
$7.27 million $514,228
Mar 2, 10 AM $0.00976
+0.25%
$7.24 million $491,822
Mar 2, 9 AM $0.00973
-0.56%
$7.22 million $481,442
Mar 2, 8 AM $0.00979
-0.30%
$7.26 million $477,235
Mar 2, 7 AM $0.00982
+0.48%
$7.28 million $462,894
Mar 2, 6 AM $0.00977
-1.17%
$7.25 million $439,045
Mar 2, 5 AM $0.00989
+0.15%
$7.33 million $439,163
Mar 2, 4 AM $0.00987
+0.30%
$7.32 million $436,963
Mar 2, 3 AM $0.00984
+0.75%
$7.3 million $428,165
Mar 2, 2 AM $0.00977
-0.05%
$7.24 million $463,028
Mar 2, 1 AM $0.00977
+0.47%
$7.25 million $475,519
Mar 2, 12 AM $0.00973
+1.20%
$7.21 million $472,918
Mar 1, 11 PM $0.00961
+1.10%
$7.13 million $502,130
Mar 1, 10 PM $0.00951
+0.19%
$7.05 million $666,795
Mar 1, 9 PM $0.00949
+1.12%
$7.04 million $667,168
Mar 1, 8 PM $0.00939
-1.54%
$6.96 million $674,822
Mar 1, 7 PM $0.00953
-1.80%
$7.07 million $694,691
Mar 1, 6 PM $0.00971
+0.46%
$7.2 million $700,148
Mar 1, 5 PM $0.00966
-0.61%
$7.16 million $706,048
Mar 1, 4 PM $0.00972
-1.03%
$7.21 million $715,142
Mar 1, 3 PM $0.00982
+0.20%
$7.28 million $713,789