Quickswap[New] Historical Data

QUICK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.019
-0.15%
$ 14.04 million $ 3.65 million
Oct 12, 5 PM $ 0.019
+0.31%
$ 14.07 million $ 3.61 million
Oct 12, 4 PM $ 0.0189
+1.44%
$ 14.04 million $ 3.59 million
Oct 12, 3 PM $ 0.0187
+1.57%
$ 13.84 million $ 3.48 million
Oct 12, 2 PM $ 0.0184
+3.27%
$ 13.66 million $ 3.43 million
Oct 12, 1 PM $ 0.0178
-1.88%
$ 13.2 million $ 3.74 million
Oct 12, 12 PM $ 0.0181
+0.41%
$ 13.44 million $ 3.69 million
Oct 12, 11 AM $ 0.018
+0.03%
$ 13.38 million $ 3.61 million
Oct 12, 10 AM $ 0.018
-0.18%
$ 13.35 million $ 3.56 million
Oct 12, 9 AM $ 0.0181
+0.64%
$ 13.39 million $ 3.71 million
Oct 12, 8 AM $ 0.018
-0.28%
$ 13.32 million $ 3.87 million
Oct 12, 7 AM $ 0.018
+0.71%
$ 13.35 million $ 4 million
Oct 12, 6 AM $ 0.0179
+0.88%
$ 13.26 million $ 4.09 million
Oct 12, 5 AM $ 0.0177
+0.40%
$ 13.16 million $ 4.5 million
Oct 12, 4 AM $ 0.0177
+0.58%
$ 13.09 million $ 4.6 million
Oct 12, 3 AM $ 0.0175
+1.06%
$ 13 million $ 4.81 million
Oct 12, 2 AM $ 0.0173
+0.13%
$ 12.85 million $ 5.58 million
Oct 12, 1 AM $ 0.0173
-0.38%
$ 12.85 million $ 6.22 million
Oct 12, 12 AM $ 0.0174
-1.57%
$ 12.89 million $ 7.04 million
Oct 11, 11 PM $ 0.0177
+0.17%
$ 13.09 million $ 7.92 million
Oct 11, 10 PM $ 0.0176
+0.76%
$ 13.07 million $ 9.51 million
Oct 11, 9 PM $ 0.0175
+1.21%
$ 12.97 million $ 10.77 million
Oct 11, 8 PM $ 0.0173
-1.85%
$ 12.82 million $ 13 million
Oct 11, 7 PM $ 0.0176
-2.88%
$ 13.07 million $ 13.01 million
Oct 11, 6 PM $ 0.0181
-0.20%
$ 13.46 million $ 12.95 million
Oct 11, 5 PM $ 0.0182
-0.85%
$ 13.51 million $ 12.91 million
Oct 11, 4 PM $ 0.0182
+0.23%
$ 13.51 million $ 12.93 million
Oct 11, 3 PM $ 0.0182
-0.02%
$ 13.49 million $ 12.98 million
Oct 11, 2 PM $ 0.0182
+1.01%
$ 13.49 million $ 13.11 million
Oct 11, 1 PM $ 0.0179
-0.30%
$ 13.27 million $ 12.84 million
Oct 11, 12 PM $ 0.018
-0.40%
$ 13.34 million $ 12.89 million
Oct 11, 11 AM $ 0.0181
-0.93%
$ 13.44 million $ 12.84 million
Oct 11, 10 AM $ 0.0182
+0.69%
$ 13.51 million $ 9.92 million
Oct 11, 9 AM $ 0.0181
-0.32%
$ 13.45 million $ 9.88 million
Oct 11, 8 AM $ 0.0182
+2.99%
$ 13.49 million $ 9.88 million
Oct 11, 7 AM $ 0.0177
-0.18%
$ 13.1 million $ 9.82 million
Oct 11, 6 AM $ 0.0177
+1.91%
$ 13.09 million $ 9.75 million
Oct 11, 5 AM $ 0.0174
-1.52%
$ 12.9 million $ 9.5 million
Oct 11, 4 AM $ 0.0176
+0.39%
$ 13.08 million $ 9.5 million
Oct 11, 3 AM $ 0.0176
-1.92%
$ 13 million $ 9.41 million
Oct 11, 2 AM $ 0.0179
+3.77%
$ 13.33 million $ 8.91 million
Oct 11, 1 AM $ 0.0173
-3.23%
$ 12.76 million $ 8.55 million
Oct 11, 12 AM $ 0.0178
+5.88%
$ 13.22 million $ 8.15 million
Oct 10, 11 PM $ 0.017
+1.64%
$ 12.43 million $ 7.45 million
Oct 10, 10 PM $ 0.0167
-6.65%
$ 12.51 million $ 6.32 million
Oct 10, 9 PM $ 0.0179
-19.15%
$ 12.81 million $ 5.46 million
Oct 10, 8 PM $ 0.0221
-3.13%
$ 16.48 million $ 4.28 million
Oct 10, 7 PM $ 0.0229
-1.35%
$ 16.95 million $ 4.19 million
Oct 10, 6 PM $ 0.0232
-0.17%
$ 17.19 million $ 4.07 million
Oct 10, 5 PM $ 0.0232
-0.71%
$ 17.23 million $ 4.13 million