Quickswap[New] Historical Data

QUICK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.0232
-0.17%
$ 17.19 million $ 4.07 million
Oct 10, 5 PM $ 0.0232
-0.71%
$ 17.23 million $ 4.13 million
Oct 10, 4 PM $ 0.0234
+0.08%
$ 17.33 million $ 4.16 million
Oct 10, 3 PM $ 0.0234
-2.83%
$ 17.29 million $ 4.23 million
Oct 10, 2 PM $ 0.024
-1.21%
$ 17.91 million $ 3.9 million
Oct 10, 1 PM $ 0.0243
-0.19%
$ 18.04 million $ 4.01 million
Oct 10, 12 PM $ 0.0244
+0.00%
$ 18.08 million $ 3.94 million
Oct 10, 11 AM $ 0.0244
+0.24%
$ 18.08 million $ 4.03 million
Oct 10, 10 AM $ 0.0243
+1.03%
$ 18 million $ 3.99 million
Oct 10, 9 AM $ 0.0241
-0.34%
$ 17.84 million $ 4.02 million
Oct 10, 8 AM $ 0.0241
+0.87%
$ 17.89 million $ 3.93 million
Oct 10, 7 AM $ 0.0239
-0.46%
$ 17.75 million $ 4.18 million
Oct 10, 6 AM $ 0.024
-1.05%
$ 17.83 million $ 4.18 million
Oct 10, 5 AM $ 0.0243
+0.79%
$ 18.02 million $ 4.15 million
Oct 10, 4 AM $ 0.0241
-0.20%
$ 17.89 million $ 4.1 million
Oct 10, 3 AM $ 0.0242
+1.03%
$ 17.92 million $ 4.12 million
Oct 10, 2 AM $ 0.0239
-0.13%
$ 17.75 million $ 3.98 million
Oct 10, 1 AM $ 0.024
+1.03%
$ 17.77 million $ 3.99 million
Oct 10, 12 AM $ 0.0237
+0.13%
$ 17.58 million $ 3.71 million
Oct 9, 11 PM $ 0.0237
-0.18%
$ 17.56 million $ 3.62 million
Oct 9, 10 PM $ 0.0237
+0.61%
$ 17.58 million $ 3.66 million
Oct 9, 9 PM $ 0.0236
+0.50%
$ 17.49 million $ 3.63 million
Oct 9, 8 PM $ 0.0235
-0.04%
$ 17.39 million $ 3.73 million
Oct 9, 7 PM $ 0.0235
+0.20%
$ 17.41 million $ 3.79 million
Oct 9, 6 PM $ 0.0234
-0.29%
$ 17.4 million $ 3.84 million
Oct 9, 5 PM $ 0.0235
+0.89%
$ 17.39 million $ 4.26 million
Oct 9, 4 PM $ 0.0233
-0.70%
$ 17.28 million $ 4.3 million
Oct 9, 3 PM $ 0.0235
-0.05%
$ 17.38 million $ 4.21 million
Oct 9, 2 PM $ 0.0235
-1.18%
$ 17.4 million $ 4.18 million
Oct 9, 1 PM $ 0.0237
-0.59%
$ 17.6 million $ 4.02 million
Oct 9, 12 PM $ 0.0239
+1.08%
$ 17.7 million $ 4.06 million
Oct 9, 11 AM $ 0.0236
+0.45%
$ 17.52 million $ 3.98 million
Oct 9, 10 AM $ 0.0235
+0.21%
$ 17.46 million $ 4.03 million
Oct 9, 9 AM $ 0.0235
+0.63%
$ 17.42 million $ 3.9 million
Oct 9, 8 AM $ 0.0233
-1.47%
$ 17.3 million $ 4 million
Oct 9, 7 AM $ 0.0237
-0.34%
$ 17.57 million $ 3.75 million
Oct 9, 6 AM $ 0.0238
-0.29%
$ 17.62 million $ 3.78 million
Oct 9, 5 AM $ 0.0238
-0.18%
$ 17.68 million $ 3.74 million
Oct 9, 4 AM $ 0.0238
+0.43%
$ 17.71 million $ 3.72 million
Oct 9, 3 AM $ 0.0237
+1.22%
$ 17.62 million $ 3.6 million
Oct 9, 2 AM $ 0.0235
-1.82%
$ 17.42 million $ 3.81 million
Oct 9, 1 AM $ 0.0239
-0.56%
$ 17.73 million $ 3.66 million
Oct 9, 12 AM $ 0.024
-0.22%
$ 17.83 million $ 3.64 million
Oct 8, 11 PM $ 0.0241
-0.24%
$ 17.86 million $ 3.73 million
Oct 8, 10 PM $ 0.0241
-0.08%
$ 17.89 million $ 3.74 million
Oct 8, 9 PM $ 0.0242
-0.26%
$ 17.9 million $ 3.75 million
Oct 8, 8 PM $ 0.0242
+0.12%
$ 18.01 million $ 3.72 million
Oct 8, 7 PM $ 0.0242
-0.36%
$ 17.96 million $ 3.61 million
Oct 8, 6 PM $ 0.0243
-0.43%
$ 18.03 million $ 3.65 million
Oct 8, 5 PM $ 0.0244
+0.96%
$ 18.11 million $ 3.36 million