Quickswap[New] Historical Data

QUICK Page 95
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $0.00982
+0.20%
$7.28 million $713,789
Mar 1, 2 PM $0.0098
-0.49%
$7.27 million $709,652
Mar 1, 1 PM $0.00985
+1.00%
$7.31 million $702,483
Mar 1, 12 PM $0.00975
-0.31%
$7.23 million $690,596
Mar 1, 11 AM $0.00978
-0.62%
$7.26 million $699,065
Mar 1, 10 AM $0.00985
+0.00%
$7.3 million $707,436
Mar 1, 9 AM $0.00985
-1.15%
$7.3 million $714,079
Mar 1, 8 AM $0.00996
-1.03%
$7.39 million $706,898
Mar 1, 7 AM $0.0101
+0.01%
$7.46 million $722,725
Mar 1, 6 AM $0.0101
-0.73%
$7.46 million $768,086
Mar 1, 5 AM $0.0101
-0.03%
$7.52 million $784,782
Mar 1, 4 AM $0.0101
+0.25%
$7.52 million $789,313
Mar 1, 3 AM $0.0101
-0.67%
$7.5 million $798,081
Mar 1, 2 AM $0.0102
+0.77%
$7.55 million $883,275
Mar 1, 1 AM $0.0101
+1.64%
$7.49 million $877,393
Mar 1, 12 AM $0.00994
-0.49%
$7.37 million $886,547
Download