Quickswap[New] Historical Data

QUICK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.0244
+0.96%
$ 18.11 million $ 3.36 million
Oct 8, 4 PM $ 0.0242
+1.10%
$ 17.9 million $ 3.45 million
Oct 8, 3 PM $ 0.0239
+0.66%
$ 17.72 million $ 3.52 million
Oct 8, 2 PM $ 0.0237
-0.35%
$ 17.62 million $ 3.69 million
Oct 8, 1 PM $ 0.0238
+0.43%
$ 17.67 million $ 3.75 million
Oct 8, 12 PM $ 0.0237
+0.26%
$ 17.59 million $ 3.74 million
Oct 8, 11 AM $ 0.0237
-0.24%
$ 17.52 million $ 3.7 million
Oct 8, 10 AM $ 0.0237
+0.51%
$ 17.6 million $ 3.65 million
Oct 8, 9 AM $ 0.0236
-0.67%
$ 17.51 million $ 3.68 million
Oct 8, 8 AM $ 0.0238
+0.60%
$ 17.59 million $ 3.52 million
Oct 8, 7 AM $ 0.0236
+0.63%
$ 17.51 million $ 3.61 million
Oct 8, 6 AM $ 0.0235
+0.27%
$ 17.4 million $ 3.58 million
Oct 8, 5 AM $ 0.0234
-0.52%
$ 17.39 million $ 3.65 million
Oct 8, 4 AM $ 0.0236
+0.76%
$ 17.45 million $ 3.61 million
Oct 8, 3 AM $ 0.0234
-1.45%
$ 17.35 million $ 3.65 million
Oct 8, 2 AM $ 0.0237
-0.42%
$ 17.61 million $ 3.45 million
Oct 8, 1 AM $ 0.0238
+0.19%
$ 17.72 million $ 3.49 million
Oct 8, 12 AM $ 0.0238
+0.64%
$ 17.68 million $ 3.54 million
Oct 7, 11 PM $ 0.0236
-0.41%
$ 17.52 million $ 3.47 million
Oct 7, 10 PM $ 0.0237
+0.11%
$ 17.6 million $ 3.5 million
Oct 7, 9 PM $ 0.0237
-0.59%
$ 17.58 million $ 3.51 million
Oct 7, 8 PM $ 0.0239
+0.83%
$ 17.7 million $ 3.5 million
Oct 7, 7 PM $ 0.0237
+0.43%
$ 17.54 million $ 3.57 million
Oct 7, 6 PM $ 0.0236
-0.37%
$ 17.48 million $ 3.55 million
Oct 7, 5 PM $ 0.0236
-1.03%
$ 17.53 million $ 3.56 million
Oct 7, 4 PM $ 0.0239
+0.27%
$ 17.78 million $ 3.41 million
Oct 7, 3 PM $ 0.0238
-1.56%
$ 17.64 million $ 3.29 million
Oct 7, 2 PM $ 0.0242
-1.97%
$ 17.92 million $ 3.31 million
Oct 7, 1 PM $ 0.0247
-1.05%
$ 18.3 million $ 3.4 million
Oct 7, 12 PM $ 0.0249
+0.42%
$ 18.46 million $ 3.53 million
Oct 7, 11 AM $ 0.0248
+0.23%
$ 18.44 million $ 3.7 million
Oct 7, 10 AM $ 0.0248
+0.52%
$ 18.37 million $ 3.81 million
Oct 7, 9 AM $ 0.0247
+0.37%
$ 18.27 million $ 3.77 million
Oct 7, 8 AM $ 0.0246
+0.26%
$ 18.22 million $ 3.77 million
Oct 7, 7 AM $ 0.0245
-0.28%
$ 18.17 million $ 3.72 million
Oct 7, 6 AM $ 0.0246
-1.07%
$ 18.24 million $ 3.77 million
Oct 7, 5 AM $ 0.0248
-0.21%
$ 18.42 million $ 3.81 million
Oct 7, 4 AM $ 0.0249
+0.34%
$ 18.46 million $ 3.9 million
Oct 7, 3 AM $ 0.0248
-0.14%
$ 18.39 million $ 3.92 million
Oct 7, 2 AM $ 0.0248
-0.32%
$ 18.42 million $ 3.92 million
Oct 7, 1 AM $ 0.0249
-0.35%
$ 18.48 million $ 3.91 million
Oct 7, 12 AM $ 0.025
-0.08%
$ 18.54 million $ 3.99 million
Oct 6, 11 PM $ 0.025
+0.26%
$ 18.56 million $ 4.12 million
Oct 6, 10 PM $ 0.025
-0.33%
$ 18.51 million $ 4.05 million
Oct 6, 9 PM $ 0.025
-0.01%
$ 18.57 million $ 4.06 million
Oct 6, 8 PM $ 0.025
-0.06%
$ 18.57 million $ 4 million
Oct 6, 7 PM $ 0.0251
-0.47%
$ 18.59 million $ 3.96 million
Oct 6, 6 PM $ 0.0252
+1.13%
$ 18.67 million $ 3.92 million
Oct 6, 5 PM $ 0.0249
+0.08%
$ 18.47 million $ 3.86 million
Oct 6, 4 PM $ 0.0249
-0.16%
$ 18.45 million $ 3.83 million