Quickswap[New] Historical Data

QUICK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.0249
+0.08%
$ 18.47 million $ 3.86 million
Oct 6, 4 PM $ 0.0249
-0.16%
$ 18.45 million $ 3.83 million
Oct 6, 3 PM $ 0.0249
+1.23%
$ 18.48 million $ 3.83 million
Oct 6, 2 PM $ 0.0246
+0.19%
$ 18.27 million $ 3.58 million
Oct 6, 1 PM $ 0.0246
+0.76%
$ 18.24 million $ 3.25 million
Oct 6, 12 PM $ 0.0244
+0.59%
$ 18.07 million $ 2.94 million
Oct 6, 11 AM $ 0.0243
+0.32%
$ 17.99 million $ 2.73 million
Oct 6, 10 AM $ 0.0242
+0.10%
$ 17.93 million $ 2.7 million
Oct 6, 9 AM $ 0.0242
+0.06%
$ 17.91 million $ 2.77 million
Oct 6, 8 AM $ 0.0241
+0.52%
$ 17.89 million $ 2.87 million
Oct 6, 7 AM $ 0.024
-0.39%
$ 17.79 million $ 2.84 million
Oct 6, 6 AM $ 0.0241
+0.80%
$ 17.87 million $ 2.8 million
Oct 6, 5 AM $ 0.0239
+0.35%
$ 17.73 million $ 2.77 million
Oct 6, 4 AM $ 0.0238
-0.76%
$ 17.65 million $ 2.74 million
Oct 6, 3 AM $ 0.024
+0.23%
$ 17.78 million $ 2.83 million
Oct 6, 2 AM $ 0.0239
+0.23%
$ 17.78 million $ 3 million
Oct 6, 1 AM $ 0.0239
+1.28%
$ 17.7 million $ 3 million
Oct 6, 12 AM $ 0.0236
-0.84%
$ 17.51 million $ 2.88 million
Oct 5, 11 PM $ 0.0237
-0.28%
$ 17.64 million $ 2.77 million
Oct 5, 10 PM $ 0.0238
+0.28%
$ 17.66 million $ 2.78 million
Oct 5, 9 PM $ 0.0237
-0.29%
$ 17.61 million $ 2.72 million
Oct 5, 8 PM $ 0.0238
+0.20%
$ 17.69 million $ 2.73 million
Oct 5, 7 PM $ 0.0238
-0.75%
$ 17.63 million $ 2.77 million
Oct 5, 6 PM $ 0.0239
+0.23%
$ 17.78 million $ 2.81 million
Oct 5, 5 PM $ 0.0239
-0.82%
$ 17.71 million $ 2.73 million
Oct 5, 4 PM $ 0.0241
-0.05%
$ 17.84 million $ 2.71 million
Oct 5, 3 PM $ 0.0241
+0.18%
$ 17.89 million $ 2.67 million
Oct 5, 2 PM $ 0.0241
-0.04%
$ 17.83 million $ 2.9 million
Oct 5, 1 PM $ 0.0241
+0.06%
$ 17.82 million $ 3.01 million
Oct 5, 12 PM $ 0.0241
-0.50%
$ 17.85 million $ 3.18 million
Oct 5, 11 AM $ 0.0242
-0.02%
$ 17.93 million $ 3.26 million
Oct 5, 10 AM $ 0.0242
-0.62%
$ 17.93 million $ 3.34 million
Oct 5, 9 AM $ 0.0243
-0.71%
$ 18.05 million $ 3.36 million
Oct 5, 8 AM $ 0.0245
-0.46%
$ 18.17 million $ 3.37 million
Oct 5, 7 AM $ 0.0246
+1.17%
$ 18.24 million $ 3.35 million
Oct 5, 6 AM $ 0.0243
+0.09%
$ 18.04 million $ 3.32 million
Oct 5, 5 AM $ 0.0243
+0.19%
$ 18.03 million $ 3.28 million
Oct 5, 4 AM $ 0.0243
+0.75%
$ 18 million $ 3.24 million
Oct 5, 3 AM $ 0.0241
-0.10%
$ 17.85 million $ 3.1 million
Oct 5, 2 AM $ 0.0241
+1.21%
$ 17.87 million $ 2.94 million
Oct 5, 1 AM $ 0.0238
+0.23%
$ 17.67 million $ 2.92 million
Oct 5, 12 AM $ 0.0238
-0.21%
$ 17.62 million $ 2.99 million
Oct 4, 11 PM $ 0.0238
-0.14%
$ 17.65 million $ 3.31 million
Oct 4, 10 PM $ 0.0238
+0.18%
$ 17.69 million $ 3.38 million
Oct 4, 9 PM $ 0.0238
+0.02%
$ 17.65 million $ 3.55 million
Oct 4, 8 PM $ 0.0238
+0.41%
$ 17.64 million $ 3.63 million
Oct 4, 7 PM $ 0.0237
-0.31%
$ 17.57 million $ 4.61 million
Oct 4, 6 PM $ 0.0238
+0.02%
$ 17.64 million $ 5.51 million
Oct 4, 5 PM $ 0.0238
-0.05%
$ 17.6 million $ 5.59 million
Oct 4, 4 PM $ 0.0238
+0.28%
$ 17.62 million $ 6.03 million