Quickswap[New] Historical Data

QUICK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.0238
+0.28%
$ 17.62 million $ 6.03 million
Oct 4, 3 PM $ 0.0237
-0.34%
$ 17.57 million $ 6.26 million
Oct 4, 2 PM $ 0.0238
-0.83%
$ 17.64 million $ 6.29 million
Oct 4, 1 PM $ 0.024
+0.44%
$ 17.81 million $ 6.45 million
Oct 4, 12 PM $ 0.0239
+0.11%
$ 17.71 million $ 6.67 million
Oct 4, 11 AM $ 0.0239
-0.07%
$ 17.72 million $ 6.72 million
Oct 4, 10 AM $ 0.0239
-0.57%
$ 17.72 million $ 6.64 million
Oct 4, 9 AM $ 0.024
-0.29%
$ 17.83 million $ 6.57 million
Oct 4, 8 AM $ 0.0241
-0.55%
$ 17.87 million $ 6.53 million
Oct 4, 7 AM $ 0.0242
-0.70%
$ 17.94 million $ 6.52 million
Oct 4, 6 AM $ 0.0244
+0.10%
$ 18.07 million $ 6.56 million
Oct 4, 5 AM $ 0.0244
+0.12%
$ 18.05 million $ 6.55 million
Oct 4, 4 AM $ 0.0243
+0.51%
$ 18.04 million $ 6.56 million
Oct 4, 3 AM $ 0.0242
-0.22%
$ 17.95 million $ 6.55 million
Oct 4, 2 AM $ 0.0243
-0.04%
$ 17.99 million $ 6.65 million
Oct 4, 1 AM $ 0.0243
-0.27%
$ 18 million $ 6.73 million
Oct 4, 12 AM $ 0.0243
-1.03%
$ 18.04 million $ 6.81 million
Oct 3, 11 PM $ 0.0246
-0.09%
$ 18.21 million $ 6.71 million
Oct 3, 10 PM $ 0.0246
-0.32%
$ 18.24 million $ 6.66 million
Oct 3, 9 PM $ 0.0247
-0.30%
$ 18.3 million $ 6.56 million
Oct 3, 8 PM $ 0.0247
-1.58%
$ 18.32 million $ 6.53 million
Oct 3, 7 PM $ 0.0251
+3.11%
$ 18.59 million $ 5.52 million
Oct 3, 6 PM $ 0.0244
+0.48%
$ 18.06 million $ 4.65 million
Oct 3, 5 PM $ 0.0242
-1.20%
$ 17.99 million $ 4.55 million
Oct 3, 4 PM $ 0.0245
-0.23%
$ 18.24 million $ 4.1 million
Oct 3, 3 PM $ 0.0246
+1.19%
$ 18.23 million $ 3.99 million
Oct 3, 2 PM $ 0.0243
-0.25%
$ 18.06 million $ 3.89 million
Oct 3, 1 PM $ 0.0244
+0.84%
$ 18.05 million $ 3.84 million
Oct 3, 12 PM $ 0.0242
+0.52%
$ 17.87 million $ 3.75 million
Oct 3, 11 AM $ 0.024
-0.13%
$ 17.81 million $ 3.75 million
Oct 3, 10 AM $ 0.0241
+0.26%
$ 17.86 million $ 3.78 million
Oct 3, 9 AM $ 0.024
-0.20%
$ 17.81 million $ 3.86 million
Oct 3, 8 AM $ 0.0241
+0.77%
$ 17.84 million $ 3.89 million
Oct 3, 7 AM $ 0.0239
-0.22%
$ 17.7 million $ 3.97 million
Oct 3, 6 AM $ 0.0239
-0.64%
$ 17.72 million $ 4.54 million
Oct 3, 5 AM $ 0.0241
-0.01%
$ 17.85 million $ 5.35 million
Oct 3, 4 AM $ 0.0241
+0.36%
$ 17.84 million $ 5.64 million
Oct 3, 3 AM $ 0.024
-0.58%
$ 17.8 million $ 5.89 million
Oct 3, 2 AM $ 0.0241
+1.17%
$ 17.9 million $ 5.83 million
Oct 3, 1 AM $ 0.0239
-0.15%
$ 17.72 million $ 5.77 million
Oct 3, 12 AM $ 0.0239
-1.10%
$ 17.7 million $ 5.8 million
Oct 2, 11 PM $ 0.0242
+0.42%
$ 17.91 million $ 6.23 million
Oct 2, 10 PM $ 0.0241
-0.13%
$ 17.84 million $ 6.73 million
Oct 2, 9 PM $ 0.0241
+0.05%
$ 17.85 million $ 7.16 million
Oct 2, 8 PM $ 0.0241
-0.36%
$ 17.85 million $ 8.18 million
Oct 2, 7 PM $ 0.0242
+0.49%
$ 17.92 million $ 8.82 million
Oct 2, 6 PM $ 0.024
+0.40%
$ 17.86 million $ 9.39 million
Oct 2, 5 PM $ 0.024
+0.38%
$ 17.77 million $ 10.2 million
Oct 2, 4 PM $ 0.0239
+0.18%
$ 17.66 million $ 10.88 million
Oct 2, 3 PM $ 0.0238
+0.68%
$ 17.67 million $ 11.32 million