Quickswap[New] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00866
+0.83%
$ 15.97 million $ 1.41 million
Yesterday $ 0.00845
+1.21%
$ 15.71 million $ 2.06 million
Jun 2, 2026 $ 0.00835
-6.46%
$ 15.51 million $ 819,607
Jun 1, 2026 $ 0.00893
+3.64%
$ 16.59 million $ 1.78 million
May 31, 2026 $ 0.00861
-2.86%
$ 16.01 million $ 1.46 million
May 30, 2026 $ 0.00887
+10.72%
$ 16.59 million $ 5.75 million
May 29, 2026 $ 0.00801
+1.98%
$ 14.88 million $ 827,396
May 28, 2026 $ 0.00785
-6.19%
$ 14.59 million $ 1.54 million
May 27, 2026 $ 0.00837
+9.89%
$ 15.99 million $ 3.98 million
May 26, 2026 $ 0.00762
-8.60%
$ 14.16 million $ 1.2 million
May 25, 2026 $ 0.00835
+0.51%
$ 15.55 million $ 2.29 million
May 24, 2026 $ 0.00831
-5.63%
$ 15.44 million $ 544,353
May 23, 2026 $ 0.0088
+2.79%
$ 16.35 million $ 674,916
May 22, 2026 $ 0.00856
-9.99%
$ 15.91 million $ 793,755
May 21, 2026 $ 0.00951
+1.69%
$ 17.68 million $ 702,547
May 20, 2026 $ 0.00935
-0.59%
$ 17.39 million $ 627,073
May 19, 2026 $ 0.00941
+0.51%
$ 17.52 million $ 534,937
May 18, 2026 $ 0.00936
-1.86%
$ 17.4 million $ 493,691
May 17, 2026 $ 0.00954
-1.95%
$ 17.73 million $ 575,745
May 16, 2026 $ 0.00973
-1.33%
$ 18.08 million $ 517,268
May 15, 2026 $ 0.00986
-5.02%
$ 18.32 million $ 653,173
May 14, 2026 $ 0.0104
+0.80%
$ 19.29 million $ 671,739
May 13, 2026 $ 0.0103
-5.74%
$ 19.14 million $ 1.27 million
May 12, 2026 $ 0.0109
-4.31%
$ 20.31 million $ 873,106
May 11, 2026 $ 0.0114
-0.06%
$ 21.22 million $ 660,760
May 10, 2026 $ 0.0114
+2.69%
$ 21.25 million $ 636,051
May 9, 2026 $ 0.0111
+0.26%
$ 20.69 million $ 506,556
May 8, 2026 $ 0.0111
+3.33%
$ 20.64 million $ 906,277
May 7, 2026 $ 0.0108
+2.32%
$ 20.05 million $ 1.7 million
May 6, 2026 $ 0.0105
+5.68%
$ 19.59 million $ 1.15 million
May 5, 2026 $ 0.00998
+3.92%
$ 18.54 million $ 1.24 million
May 4, 2026 $ 0.00959
+3.58%
$ 17.83 million $ 657,613
May 3, 2026 $ 0.00926
-2.63%
$ 17.21 million $ 1.05 million
May 2, 2026 $ 0.00951
+2.07%
$ 17.68 million $ 798,366
May 1, 2026 $ 0.00932
-1.52%
$ 17.32 million $ 825,020
Apr 30, 2026 $ 0.00946
-11.79%
$ 17.59 million $ 2.12 million
Apr 29, 2026 $ 0.0107
-1.31%
$ 19.94 million $ 671,537
Apr 28, 2026 $ 0.0109
-1.95%
$ 20.2 million $ 633,929
Apr 27, 2026 $ 0.0111
-1.73%
$ 20.6 million $ 709,417
Apr 26, 2026 $ 0.0113
+0.71%
$ 20.96 million $ 432,786
Apr 25, 2026 $ 0.0112
-3.07%
$ 20.82 million $ 714,415
Apr 24, 2026 $ 0.0116
+0.31%
$ 21.48 million $ 1.28 million
Apr 23, 2026 $ 0.0115
-0.70%
$ 21.42 million $ 803,834
Apr 22, 2026 $ 0.0116
+1.46%
$ 21.57 million $ 828,075
Apr 21, 2026 $ 0.0114
+0.36%
$ 21.26 million $ 595,163
Apr 20, 2026 $ 0.0114
+2.97%
$ 21.19 million $ 322,170
Apr 19, 2026 $ 0.0111
-3.17%
$ 20.58 million $ 266,988
Apr 18, 2026 $ 0.0114
-2.40%
$ 21.25 million $ 408,430
Apr 17, 2026 $ 0.0117
+2.54%
$ 21.77 million $ 331,729
Apr 16, 2026 $ 0.0114
+4.65%
$ 21.22 million $ 457,180
Download