Quickswap[New] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00795
+0.00%
$ 15.02 million $ 242,942
Today, at 10 PM $ 0.00794
-3.69%
$ 15 million $ 243,580
Today, at 9 PM $ 0.00824
+4.09%
$ 15.57 million $ 242,018
Today, at 8 PM $ 0.00792
-1.35%
$ 14.96 million $ 243,162
Today, at 7 PM $ 0.00803
-1.01%
$ 15.16 million $ 244,671
Today, at 6 PM $ 0.00811
+1.56%
$ 15.32 million $ 246,379
Today, at 5 PM $ 0.00798
-1.78%
$ 15.08 million $ 247,103
Today, at 4 PM $ 0.00813
+2.32%
$ 15.36 million $ 250,782
Today, at 3 PM $ 0.00795
+0.61%
$ 15.01 million $ 241,580
Today, at 2 PM $ 0.0079
-0.17%
$ 14.92 million $ 244,554
Today, at 1 PM $ 0.00791
-0.70%
$ 14.94 million $ 241,916
Today, at 12 PM $ 0.00797
+0.51%
$ 15.05 million $ 244,487
Today, at 11 AM $ 0.00792
-1.12%
$ 14.97 million $ 245,648
Today, at 10 AM $ 0.00801
+0.36%
$ 15.14 million $ 246,465
Today, at 9 AM $ 0.00799
-0.70%
$ 15.09 million $ 245,169
Today, at 8 AM $ 0.00804
+0.48%
$ 15.2 million $ 249,744
Today, at 7 AM $ 0.00801
+1.37%
$ 15.12 million $ 265,153
Today, at 6 AM $ 0.0079
-0.40%
$ 14.92 million $ 277,045
Today, at 5 AM $ 0.00793
-0.60%
$ 14.98 million $ 292,494
Today, at 4 AM $ 0.00798
+1.33%
$ 15.07 million $ 294,299
Today, at 3 AM $ 0.00787
-3.81%
$ 14.87 million $ 313,435
Today, at 2 AM $ 0.00818
+4.18%
$ 15.46 million $ 337,740
Today, at 1 AM $ 0.00786
-3.15%
$ 14.85 million $ 335,678
Today, at 12 AM $ 0.00811
+1.67%
$ 15.33 million $ 332,448
Yesterday, at 11 PM $ 0.00798
+0.12%
$ 15.08 million $ 331,375
Yesterday, at 10 PM $ 0.00797
-0.01%
$ 15.06 million $ 330,093
Yesterday, at 9 PM $ 0.00797
+0.42%
$ 15.06 million $ 331,969
Yesterday, at 8 PM $ 0.00794
+0.41%
$ 15 million $ 331,176
Yesterday, at 7 PM $ 0.00791
+1.28%
$ 14.94 million $ 333,716
Yesterday, at 6 PM $ 0.00781
-1.34%
$ 14.75 million $ 335,247
Yesterday, at 5 PM $ 0.00791
-0.20%
$ 14.95 million $ 338,105
Yesterday, at 4 PM $ 0.00793
-0.75%
$ 14.98 million $ 331,704
Yesterday, at 3 PM $ 0.00799
+0.97%
$ 15.09 million $ 336,288
Yesterday, at 2 PM $ 0.00791
-1.31%
$ 14.95 million $ 336,279
Yesterday, at 1 PM $ 0.00802
-0.54%
$ 15.15 million $ 335,763
Yesterday, at 12 PM $ 0.00803
+0.45%
$ 15.17 million $ 336,209
Yesterday, at 11 AM $ 0.00799
-0.40%
$ 15.1 million $ 333,604
Yesterday, at 10 AM $ 0.00803
-0.48%
$ 15.16 million $ 330,680
Yesterday, at 9 AM $ 0.00806
-0.78%
$ 15.24 million $ 314,185
Yesterday, at 8 AM $ 0.00803
-0.85%
$ 15.18 million $ 325,064
Yesterday, at 7 AM $ 0.00804
-0.25%
$ 15.18 million $ 326,439
Yesterday, at 6 AM $ 0.00806
-0.25%
$ 15.22 million $ 311,222
Yesterday, at 5 AM $ 0.00808
+0.08%
$ 15.26 million $ 296,370
Yesterday, at 4 AM $ 0.00807
+0.94%
$ 15.25 million $ 288,934
Yesterday, at 3 AM $ 0.008
+2.08%
$ 15.11 million $ 270,254
Yesterday, at 2 AM $ 0.00798
+0.97%
$ 15.07 million $ 151,927
Yesterday, at 1 AM $ 0.0079
-0.84%
$ 14.93 million $ 230,027
Yesterday, at 12 AM $ 0.00783
-1.54%
$ 14.79 million $ 250,185
Jul 20, 11 PM $ 0.00795
+1.07%
$ 15.02 million $ 169,759
Jul 20, 10 PM $ 0.00787
-0.46%
$ 14.86 million $ 266,443
Download