Quickswap[New] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
11:57 AM $0.00924
+0.03%
$17.36 million $443,241
11:56 AM $0.00924
+0.07%
$17.36 million $443,189
11:55 AM $0.00923
-0.02%
$17.36 million $443,292
11:54 AM $0.00923
+0.03%
$17.36 million $443,316
11:53 AM $0.00923
+0.03%
$17.36 million $443,273
11:52 AM $0.00923
-0.01%
$17.36 million $443,015
11:51 AM $0.00923
+0.04%
$17.36 million $442,970
11:50 AM $0.00922
-0.08%
$17.36 million $442,867
11:49 AM $0.00923
+0.07%
$17.36 million $442,399
11:48 AM $0.00922
+0.04%
$17.36 million $443,031
11:47 AM $0.00922
-0.06%
$17.36 million $443,134
11:46 AM $0.00923
+0.00%
$17.36 million $443,154
11:45 AM $0.00923
+0.10%
$17.36 million $443,073
11:44 AM $0.00922
+0.00%
$17.33 million $443,186
11:43 AM $0.00922
+0.00%
$17.33 million $443,321
11:42 AM $0.00922
+0.00%
$17.33 million $443,433
11:41 AM $0.00922
+0.00%
$17.33 million $443,401
11:40 AM $0.00922
+0.00%
$17.33 million $443,395
11:39 AM $0.00922
+0.00%
$17.33 million $443,523
11:38 AM $0.00922
-0.07%
$17.33 million $443,517
11:37 AM $0.00922
+0.00%
$17.33 million $443,551
11:36 AM $0.00922
-0.10%
$17.33 million $443,571
11:35 AM $0.00923
+0.00%
$17.33 million $443,640
11:34 AM $0.00923
+0.00%
$17.36 million $443,633
11:33 AM $0.00923
+0.03%
$17.36 million $443,885
11:32 AM $0.00923
+0.00%
$17.36 million $444,404
11:31 AM $0.00923
+0.00%
$17.36 million $444,443
11:30 AM $0.00923
+0.00%
$17.36 million $444,933
11:29 AM $0.00923
+0.00%
$17.36 million $444,946
11:28 AM $0.00923
-0.05%
$17.36 million $445,195
11:27 AM $0.00924
+0.00%
$17.36 million $445,351
11:26 AM $0.00923
+0.00%
$17.36 million $445,268
11:25 AM $0.00923
+0.00%
$17.36 million $445,399
11:24 AM $0.00923
+0.00%
$17.35 million $445,442
11:23 AM $0.00923
-0.11%
$17.35 million $445,409
11:22 AM $0.00924
+0.00%
$17.35 million $445,675
11:21 AM $0.00924
+0.00%
$17.35 million $445,666
11:20 AM $0.00924
+0.00%
$17.35 million $445,658
11:19 AM $0.00923
-0.02%
$17.37 million $438,913
11:18 AM $0.00923
+0.05%
$17.37 million $449,327
11:17 AM $0.00923
+0.00%
$17.37 million $449,512
11:16 AM $0.00923
+0.10%
$17.37 million $449,521
11:15 AM $0.00922
+0.00%
$17.37 million $449,763
11:14 AM $0.00922
+0.00%
$17.34 million $449,818
11:13 AM $0.00922
-0.03%
$17.34 million $449,885
11:12 AM $0.00922
+0.00%
$17.34 million $450,163
11:11 AM $0.00922
-0.01%
$17.34 million $450,188
11:10 AM $0.00922
-0.01%
$17.34 million $450,296
11:09 AM $0.00922
-0.02%
$17.35 million $450,233
11:08 AM $0.00923
-0.01%
$17.35 million $450,219
Download