Quickswap[New] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.00873
+0.44%
$ 16.23 million $ 1.34 million
8:03 AM $ 0.00869
-0.05%
$ 16.23 million $ 1.34 million
8:02 AM $ 0.0087
+0.54%
$ 16.23 million $ 1.34 million
8:01 AM $ 0.00865
+0.18%
$ 16.23 million $ 1.34 million
8:00 AM $ 0.00864
+0.70%
$ 16.23 million $ 1.34 million
7:59 AM $ 0.00855
+0.14%
$ 15.89 million $ 1.34 million
7:58 AM $ 0.00854
+0.05%
$ 15.89 million $ 1.34 million
7:57 AM $ 0.00854
-0.45%
$ 15.89 million $ 1.35 million
7:56 AM $ 0.00857
+0.61%
$ 15.89 million $ 1.36 million
7:55 AM $ 0.00852
+0.03%
$ 15.89 million $ 1.36 million
7:54 AM $ 0.00852
-0.01%
$ 15.83 million $ 1.36 million
7:53 AM $ 0.00852
-0.07%
$ 15.83 million $ 1.36 million
7:52 AM $ 0.00852
+0.01%
$ 15.83 million $ 1.36 million
7:51 AM $ 0.00852
-0.73%
$ 15.83 million $ 1.37 million
7:50 AM $ 0.00858
+0.07%
$ 15.83 million $ 1.37 million
7:49 AM $ 0.00858
-0.11%
$ 15.94 million $ 1.37 million
7:48 AM $ 0.00859
+0.05%
$ 15.94 million $ 1.37 million
7:47 AM $ 0.00858
+0.00%
$ 15.94 million $ 1.37 million
7:46 AM $ 0.0086
-0.16%
$ 15.94 million $ 1.37 million
7:45 AM $ 0.00861
-0.21%
$ 15.94 million $ 1.37 million
7:44 AM $ 0.00863
-0.23%
$ 16.03 million $ 1.39 million
7:43 AM $ 0.00865
-0.06%
$ 16.03 million $ 1.39 million
7:42 AM $ 0.00862
-0.79%
$ 16.03 million $ 1.4 million
7:41 AM $ 0.00869
+0.02%
$ 16.03 million $ 1.4 million
7:40 AM $ 0.00869
-0.12%
$ 16.03 million $ 1.42 million
7:39 AM $ 0.0087
+0.02%
$ 16.17 million $ 1.42 million
7:38 AM $ 0.00876
+1.25%
$ 16.17 million $ 1.43 million
7:37 AM $ 0.00865
+0.38%
$ 16.17 million $ 1.43 million
7:36 AM $ 0.00862
-1.16%
$ 16.17 million $ 1.43 million
7:35 AM $ 0.00867
-0.94%
$ 16.17 million $ 1.43 million
7:34 AM $ 0.00867
+0.75%
$ 16.1 million $ 1.42 million
7:33 AM $ 0.0086
+0.03%
$ 16.1 million $ 1.42 million
7:32 AM $ 0.0086
+0.08%
$ 16.1 million $ 1.42 million
7:31 AM $ 0.00859
+0.52%
$ 16.1 million $ 1.42 million
7:30 AM $ 0.00855
-0.06%
$ 16.1 million $ 1.42 million
7:29 AM $ 0.00855
+0.00%
$ 15.9 million $ 1.43 million
7:28 AM $ 0.00855
-0.07%
$ 15.9 million $ 1.43 million
7:27 AM $ 0.00856
+0.11%
$ 15.9 million $ 1.44 million
7:26 AM $ 0.00855
-0.34%
$ 15.9 million $ 1.44 million
7:25 AM $ 0.00856
+0.01%
$ 15.9 million $ 1.44 million
7:24 AM $ 0.00856
-0.21%
$ 15.91 million $ 1.44 million
7:23 AM $ 0.00858
+0.10%
$ 15.91 million $ 1.44 million
7:22 AM $ 0.00858
+0.02%
$ 15.91 million $ 1.44 million
7:21 AM $ 0.00858
+0.01%
$ 15.91 million $ 1.45 million
7:20 AM $ 0.00858
+0.10%
$ 15.91 million $ 1.45 million
7:19 AM $ 0.00858
+0.08%
$ 15.95 million $ 1.45 million
7:18 AM $ 0.00858
-0.03%
$ 15.95 million $ 1.45 million
7:17 AM $ 0.00858
-0.96%
$ 15.95 million $ 1.45 million
7:16 AM $ 0.00858
-0.09%
$ 15.95 million $ 1.45 million
7:15 AM $ 0.00859
-0.63%
$ 15.95 million $ 1.46 million
Download