Quickswap[New] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.01
-0.01%
$ 18.58 million $ 280,270
7:48 AM $ 0.01
-0.05%
$ 18.58 million $ 279,982
7:47 AM $ 0.01
-0.05%
$ 18.58 million $ 279,407
7:46 AM $ 0.01
+0.02%
$ 18.58 million $ 278,059
7:45 AM $ 0.01
-0.11%
$ 18.58 million $ 278,059
7:44 AM $ 0.01
+0.03%
$ 18.61 million $ 278,057
7:43 AM $ 0.01
-0.03%
$ 18.61 million $ 278,004
7:42 AM $ 0.01
+0.04%
$ 18.61 million $ 278,048
7:41 AM $ 0.01
-0.05%
$ 18.61 million $ 277,618
7:40 AM $ 0.01
-0.01%
$ 18.61 million $ 276,713
7:39 AM $ 0.01
+0.00%
$ 18.58 million $ 276,629
7:38 AM $ 0.01
+0.02%
$ 18.58 million $ 276,629
7:37 AM $ 0.01
+0.06%
$ 18.58 million $ 276,046
7:36 AM $ 0.00999
+0.00%
$ 18.58 million $ 276,098
7:35 AM $ 0.00999
-0.19%
$ 18.58 million $ 276,353
7:34 AM $ 0.01
+0.03%
$ 18.61 million $ 276,993
7:33 AM $ 0.01
-0.02%
$ 18.61 million $ 276,437
7:32 AM $ 0.01
-0.01%
$ 18.61 million $ 276,399
7:31 AM $ 0.01
+0.01%
$ 18.61 million $ 276,399
7:30 AM $ 0.01
-0.10%
$ 18.61 million $ 273,903
7:29 AM $ 0.01
+0.00%
$ 18.63 million $ 274,234
7:28 AM $ 0.01
+0.02%
$ 18.63 million $ 274,537
7:27 AM $ 0.01
-0.02%
$ 18.63 million $ 274,387
7:26 AM $ 0.01
-0.14%
$ 18.63 million $ 273,823
7:25 AM $ 0.01
+0.19%
$ 18.63 million $ 273,055
7:24 AM $ 0.01
-0.01%
$ 18.62 million $ 272,683
7:23 AM $ 0.01
+0.03%
$ 18.62 million $ 272,626
7:22 AM $ 0.01
+0.00%
$ 18.62 million $ 272,940
7:21 AM $ 0.01
-0.02%
$ 18.62 million $ 272,940
7:20 AM $ 0.01
+0.00%
$ 18.62 million $ 273,101
7:19 AM $ 0.01
+0.02%
$ 18.64 million $ 273,429
7:18 AM $ 0.01
-0.02%
$ 18.64 million $ 273,436
7:17 AM $ 0.01
+0.00%
$ 18.64 million $ 273,417
7:16 AM $ 0.01
+0.00%
$ 18.64 million $ 273,439
7:15 AM $ 0.01
-0.01%
$ 18.64 million $ 273,715
7:14 AM $ 0.01
-0.02%
$ 18.65 million $ 273,715
7:13 AM $ 0.01
+0.02%
$ 18.65 million $ 273,476
7:12 AM $ 0.01
+0.00%
$ 18.65 million $ 273,435
7:11 AM $ 0.01
+0.02%
$ 18.65 million $ 273,574
7:10 AM $ 0.01
-0.01%
$ 18.65 million $ 273,359
7:09 AM $ 0.01
-0.05%
$ 18.66 million $ 273,126
7:08 AM $ 0.01
-0.13%
$ 18.66 million $ 272,102
7:07 AM $ 0.0101
+0.02%
$ 18.66 million $ 271,708
7:06 AM $ 0.0101
-0.05%
$ 18.66 million $ 271,576
7:05 AM $ 0.0101
-0.02%
$ 18.66 million $ 271,394
7:04 AM $ 0.0101
-0.01%
$ 18.71 million $ 271,456
7:03 AM $ 0.0101
+0.03%
$ 18.71 million $ 270,473
7:02 AM $ 0.0101
-0.04%
$ 18.71 million $ 270,666
7:01 AM $ 0.0101
+0.00%
$ 18.71 million $ 270,666
7:00 AM $ 0.0101
-0.07%
$ 18.71 million $ 270,521
Download