Quickswap[New] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0089
+1.39%
$16.74 million $1.71 million
Aug 24 $0.00878
-3.61%
$16.5 million $1.97 million
Aug 17 $0.00902
+12.45%
$17.06 million $2.15 million
Aug 10 $0.00821
-0.07%
$15.21 million $1.85 million
Aug 3 $0.00821
+2.39%
$15.48 million $2.72 million
Jul 27 $0.00802
+2.10%
$15.15 million $2.84 million
Jul 20 $0.00785
+0.50%
$14.84 million $2.87 million
Jul 13 $0.00782
+3.34%
$14.76 million $3.08 million
Jul 6 $0.00757
-0.32%
$14.29 million $2.53 million
Jun 29 $0.00759
+1.81%
$14.31 million $3.21 million
Jun 22 $0.00792
+12.02%
$13.85 million $11.5 million
Jun 15 $0.00701
-14.17%
$13.13 million $3.12 million
Jun 8 $0.00784
-4.79%
$15.18 million $5.28 million
Jun 1 $0.00814
-5.47%
$15.29 million $7.06 million
May 25 $0.00887
+6.71%
$16.01 million $11.54 million
May 18 $0.0088
-7.74%
$15.44 million $3.17 million
May 11 $0.00973
-14.85%
$17.73 million $4.21 million
May 4 $0.0114
+23.45%
$21.25 million $5.95 million
Apr 27 $0.00951
-15.68%
$17.21 million $1.04 million
Apr 20 $0.0112
+1.18%
$20.97 million $4.54 million
Apr 13 $0.0114
+15.74%
$20.58 million $2.88 million
Apr 6 $0.0102
+4.74%
$18.36 million $2.37 million
Mar 30 $0.00961
+7.07%
$18.02 million $2.66 million
Mar 23 $0.00919
-6.97%
$16.67 million $2.77 million
Mar 16 $0.00988
-13.26%
$7.33 million $4.9 million
Mar 9 $0.0114
+13.39%
$8.45 million $5.2 million
Mar 2 $0.00971
+1.05%
$7.45 million $3.19 million
Feb 23 $0.00961
+12.66%
$7.13 million $4.16 million
Feb 16 $0.00923
-3.00%
$6.33 million $2.05 million
Feb 9 $0.00986
+11.84%
$7.06 million $2.28 million
Feb 2 $0.00924
+0.85%
$6.54 million $2.54 million
Jan 26 $0.00938
-15.41%
$6.8 million $2.23 million
Jan 19 $0.0118
-10.12%
$8.23 million $2.79 million
Jan 12 $0.0135
+0.73%
$9.74 million $8.27 million
Jan 5 $0.0136
+10.91%
$9.92 million $8.39 million
Dec 29 $0.0118
+12.81%
$9.06 million $14.87 million
Dec 22 $0.0105
+0.25%
$7.78 million $6.19 million
Dec 15 $0.0107
-6.25%
$7.73 million $7.98 million
Dec 8 $0.0118
-0.01%
$8.48 million $7.72 million
Dec 1 $0.012
-6.14%
$8.72 million $15.96 million
Nov 24 $0.0128
-7.77%
$9.49 million $23.64 million
Nov 17 $0.0142
-8.91%
$10.31 million $25.68 million
Nov 10 $0.0162
-10.58%
$11.56 million $29.26 million
Nov 3 $0.0179
-3.61%
$13.4 million $30.95 million
Oct 27 $0.0185
-5.48%
$13.75 million $25.16 million
Oct 20 $0.0189
+0.75%
$14.5 million $24.89 million
Oct 13 $0.0183
-4.47%
$13.94 million $27.85 million
Oct 6 $0.0177
-25.74%
$14.18 million $30.32 million
Sep 29 $0.0238
+13.92%
$17.64 million $33.62 million
Sep 22 $0.0206
-9.72%
$15.5 million $22.57 million
Download