Shield Protocol Historical Data

SHIELD Page 10
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.37
+0.00%
$ 370,000 $ 355
Apr 5, 2024 $ 0.37
+0.00%
$ 370,000 $ 315
Apr 4, 2024 $ 0.37
+0.00%
$ 370,000 $ 329
Apr 3, 2024 $ 0.37
+0.00%
$ 370,000 $ 317
Apr 2, 2024 $ 0.37
+0.00%
$ 370,000 $ 333
Apr 1, 2024 $ 0.37
+0.00%
$ 370,000 $ 345
Mar 31, 2024 $ 0.37
+0.00%
$ 370,000 $ 334
Mar 30, 2024 $ 0.37
+0.00%
$ 370,000 $ 359
Mar 29, 2024 $ 0.37
+0.00%
$ 370,000 $ 338
Mar 28, 2024 $ 0.37
+0.00%
$ 370,000 $ 332
Mar 27, 2024 $ 0.37
+0.00%
$ 370,000 $ 356
Mar 26, 2024 $ 0.37
+0.00%
$ 370,000 $ 313
Mar 25, 2024 $ 0.37
+0.00%
$ 370,000 $ 331
Mar 24, 2024 $ 0.37
+0.00%
$ 370,000 $ 331
Mar 23, 2024 $ 0.37
+0.00%
$ 370,000 $ 344
Mar 22, 2024 $ 0.37
+0.00%
$ 370,000 $ 358
Mar 21, 2024 $ 0.37
+0.00%
$ 370,000 $ 326
Mar 20, 2024 $ 0.37
+0.00%
$ 370,000 $ 317
Mar 19, 2024 $ 0.37
+0.00%
$ 370,000 $ 324
Mar 18, 2024 $ 0.37
+0.00%
$ 370,000 $ 334
Mar 17, 2024 $ 0.37
+0.00%
$ 370,000 $ 327
Mar 16, 2024 $ 0.37
+0.00%
$ 370,000 $ 360
Mar 15, 2024 $ 0.37
+0.00%
$ 370,000 $ 341
Mar 14, 2024 $ 0.37
+0.00%
$ 370,000 $ 320
Mar 13, 2024 $ 0.37
+0.00%
$ 370,000 $ 328
Mar 12, 2024 $ 0.37
+0.00%
$ 370,000 $ 330
Mar 11, 2024 $ 0.37
+0.00%
$ 370,000 $ 343
Mar 10, 2024 $ 0.37
+0.00%
$ 370,000 $ 319
Mar 9, 2024 $ 0.37
+0.00%
$ 370,000 $ 324
Mar 8, 2024 $ 0.37
+0.00%
$ 370,000 $ 367
Mar 7, 2024 $ 0.37
+0.00%
$ 370,000 $ 323
Mar 6, 2024 $ 0.37
+0.00%
$ 370,000 $ 331
Mar 5, 2024 $ 0.37
+0.00%
$ 370,000 $ 358
Mar 4, 2024 $ 0.37
+0.00%
$ 370,000 $ 318
Mar 3, 2024 $ 0.37
+0.00%
$ 370,000 $ 353
Mar 2, 2024 $ 0.37
+0.00%
$ 370,000 $ 345
Mar 1, 2024 $ 0.37
+0.00%
$ 370,000 $ 328
Feb 29, 2024 $ 0.37
+0.00%
$ 370,000 $ 347
Feb 28, 2024 $ 0.37
+0.00%
$ 370,000 $ 323
Feb 27, 2024 $ 0.37
+0.00%
$ 370,000 $ 330
Feb 26, 2024 $ 0.37
+0.00%
$ 370,000 $ 337
Feb 25, 2024 $ 0.37
+0.00%
$ 370,000 $ 350
Feb 24, 2024 $ 0.37
+0.00%
$ 370,000 $ 294
Feb 23, 2024 $ 0.37
+0.00%
$ 370,000 $ 345
Feb 22, 2024 $ 0.37
+0.00%
$ 370,000 $ 352
Feb 21, 2024 $ 0.37
+0.00%
$ 370,000 $ 344
Feb 20, 2024 $ 0.37
+0.00%
$ 370,000 $ 330
Feb 19, 2024 $ 0.37
+0.00%
$ 370,000 $ 320
Feb 18, 2024 $ 0.37
+0.00%
$ 370,000 $ 343
Feb 17, 2024 $ 0.37
+0.00%
$ 370,000 $ 340