Shield Protocol Historical Data

SHIELD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.37
+0.00%
$ 370,000 $ 337
Feb 15, 2024 $ 0.37
+0.00%
$ 370,000 $ 329
Feb 14, 2024 $ 0.37
+0.00%
$ 370,000 $ 320
Feb 13, 2024 $ 0.37
+0.00%
$ 370,000 $ 313
Feb 12, 2024 $ 0.37
+0.00%
$ 370,000 $ 332
Feb 11, 2024 $ 0.37
+0.00%
$ 370,000 $ 308
Feb 10, 2024 $ 0.37
+0.00%
$ 370,000 $ 317
Feb 9, 2024 $ 0.37
+0.00%
$ 370,000 $ 323
Feb 8, 2024 $ 0.37
+0.00%
$ 370,000 $ 364
Feb 7, 2024 $ 0.37
+0.00%
$ 370,000 $ 338
Feb 6, 2024 $ 0.37
+0.00%
$ 370,000 $ 312
Feb 5, 2024 $ 0.37
+0.00%
$ 370,000 $ 324
Feb 4, 2024 $ 0.37
+0.00%
$ 370,000 $ 342
Feb 3, 2024 $ 0.37
+0.00%
$ 370,000 $ 333
Feb 2, 2024 $ 0.37
+0.00%
$ 370,000 $ 356
Feb 1, 2024 $ 0.37
+0.00%
$ 370,000 $ 341
Jan 31, 2024 $ 0.37
+0.00%
$ 370,000 $ 296
Jan 30, 2024 $ 0.37
+0.00%
$ 370,000 $ 317
Jan 29, 2024 $ 0.37
+0.00%
$ 370,000 $ 365
Jan 28, 2024 $ 0.37
+0.00%
$ 370,000 $ 334
Jan 27, 2024 $ 0.37
+0.00%
$ 370,000 $ 309
Jan 26, 2024 $ 0.37
+0.00%
$ 370,000 $ 355
Jan 25, 2024 $ 0.37
+0.00%
$ 370,000 $ 316
Jan 24, 2024 $ 0.37
+0.00%
$ 370,000 $ 324
Jan 23, 2024 $ 0.37
+0.00%
$ 370,000 $ 323
Jan 22, 2024 $ 0.37
+0.00%
$ 370,000 $ 339
Jan 21, 2024 $ 0.37
+0.00%
$ 370,000 $ 352
Jan 20, 2024 $ 0.37
+0.00%
$ 370,000 $ 323
Jan 19, 2024 $ 0.37
+0.00%
$ 370,000 $ 328
Jan 18, 2024 $ 0.37
+0.00%
$ 370,000 $ 331
Jan 17, 2024 $ 0.37
+0.00%
$ 370,000 $ 342
Jan 16, 2024 $ 0.37
+0.00%
$ 370,000 $ 309
Jan 15, 2024 $ 0.37
+0.00%
$ 370,000 $ 327
Jan 14, 2024 $ 0.37
+0.00%
$ 370,000 $ 336
Jan 13, 2024 $ 0.37
+0.00%
$ 370,000 $ 330
Jan 12, 2024 $ 0.37
+0.00%
$ 370,000 $ 334
Jan 11, 2024 $ 0.37
+0.00%
$ 370,000 $ 327
Jan 10, 2024 $ 0.37
+0.00%
$ 370,000 $ 363
Jan 9, 2024 $ 0.37
+0.00%
$ 370,000 $ 344
Jan 8, 2024 $ 0.37
+0.00%
$ 370,000 $ 350
Jan 7, 2024 $ 0.37
+0.00%
$ 370,000 $ 349
Jan 6, 2024 $ 0.37
+0.00%
$ 370,000 $ 318
Jan 5, 2024 $ 0.37
+0.00%
$ 370,000 $ 338
Jan 4, 2024 $ 0.37
+0.00%
$ 370,000 $ 339
Jan 3, 2024 $ 0.37
+0.00%
$ 370,000 $ 329
Jan 2, 2024 $ 0.37
+0.00%
$ 370,000 $ 317
Jan 1, 2024 $ 0.37
+0.00%
$ 370,000 $ 324
Dec 31, 2023 $ 0.37
-8.55%
$ 370,000 $ 343
Dec 30, 2023 $ 0.405
+9.35%
$ 404,599 $ 5,713
Dec 29, 2023 $ 0.37
+0.00%
$ 370,000 $ 317