Shield Protocol Historical Data

SHIELD Page 11
Date Close Price change Market cap Trading volume
Feb 16, 2024 $0.37
+0.00%
$370,000 $337
Feb 15, 2024 $0.37
+0.00%
$370,000 $329
Feb 14, 2024 $0.37
+0.00%
$370,000 $320
Feb 13, 2024 $0.37
+0.00%
$370,000 $313
Feb 12, 2024 $0.37
+0.00%
$370,000 $332
Feb 11, 2024 $0.37
+0.00%
$370,000 $308
Feb 10, 2024 $0.37
+0.00%
$370,000 $317
Feb 9, 2024 $0.37
+0.00%
$370,000 $323
Feb 8, 2024 $0.37
+0.00%
$370,000 $364
Feb 7, 2024 $0.37
+0.00%
$370,000 $338
Feb 6, 2024 $0.37
+0.00%
$370,000 $312
Feb 5, 2024 $0.37
+0.00%
$370,000 $324
Feb 4, 2024 $0.37
+0.00%
$370,000 $342
Feb 3, 2024 $0.37
+0.00%
$370,000 $333
Feb 2, 2024 $0.37
+0.00%
$370,000 $356
Feb 1, 2024 $0.37
+0.00%
$370,000 $341
Jan 31, 2024 $0.37
+0.00%
$370,000 $296
Jan 30, 2024 $0.37
+0.00%
$370,000 $317
Jan 29, 2024 $0.37
+0.00%
$370,000 $365
Jan 28, 2024 $0.37
+0.00%
$370,000 $334
Jan 27, 2024 $0.37
+0.00%
$370,000 $309
Jan 26, 2024 $0.37
+0.00%
$370,000 $355
Jan 25, 2024 $0.37
+0.00%
$370,000 $316
Jan 24, 2024 $0.37
+0.00%
$370,000 $324
Jan 23, 2024 $0.37
+0.00%
$370,000 $323
Jan 22, 2024 $0.37
+0.00%
$370,000 $339
Jan 21, 2024 $0.37
+0.00%
$370,000 $352
Jan 20, 2024 $0.37
+0.00%
$370,000 $323
Jan 19, 2024 $0.37
+0.00%
$370,000 $328
Jan 18, 2024 $0.37
+0.00%
$370,000 $331
Jan 17, 2024 $0.37
+0.00%
$370,000 $342
Jan 16, 2024 $0.37
+0.00%
$370,000 $309
Jan 15, 2024 $0.37
+0.00%
$370,000 $327
Jan 14, 2024 $0.37
+0.00%
$370,000 $336
Jan 13, 2024 $0.37
+0.00%
$370,000 $330
Jan 12, 2024 $0.37
+0.00%
$370,000 $334
Jan 11, 2024 $0.37
+0.00%
$370,000 $327
Jan 10, 2024 $0.37
+0.00%
$370,000 $363
Jan 9, 2024 $0.37
+0.00%
$370,000 $344
Jan 8, 2024 $0.37
+0.00%
$370,000 $350
Jan 7, 2024 $0.37
+0.00%
$370,000 $349
Jan 6, 2024 $0.37
+0.00%
$370,000 $318
Jan 5, 2024 $0.37
+0.00%
$370,000 $338
Jan 4, 2024 $0.37
+0.00%
$370,000 $339
Jan 3, 2024 $0.37
+0.00%
$370,000 $329
Jan 2, 2024 $0.37
+0.00%
$370,000 $317
Jan 1, 2024 $0.37
+0.00%
$370,000 $324
Dec 31, 2023 $0.37
-8.55%
$370,000 $343
Dec 30, 2023 $0.405
+9.35%
$404,599 $5,713
Dec 29, 2023 $0.37
+0.00%
$370,000 $317