Shield Protocol Historical Data

SHIELD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 1.06
-5.40%
$ 1.06 million $ 1,014
Apr 19, 2023 $ 1.12
+1.33%
$ 1.12 million $ 1,447
Apr 18, 2023 $ 1.1
+23.72%
$ 1.1 million $ 1,006
Apr 17, 2023 $ 0.89
-11.73%
$ 890,058 $ 1,422
Apr 16, 2023 $ 1.01
+270.66%
$ 1.01 million $ 493
Apr 15, 2023 $ 0.271
+0.34%
$ 271,462 $ 653
Apr 14, 2023 $ 0.27
+0.06%
$ 270,495 $ 651
Apr 13, 2023 $ 0.27
+0.11%
$ 270,450 $ 651
Apr 12, 2023 $ 0.27
-0.07%
$ 270,339 $ 651
Apr 11, 2023 $ 0.27
+0.01%
$ 270,411 $ 651
Apr 10, 2023 $ 0.271
-0.76%
$ 270,679 $ 652
Apr 9, 2023 $ 0.273
-5.15%
$ 272,681 $ 656
Apr 8, 2023 $ 0.286
-0.29%
$ 286,460 $ 1,472
Apr 7, 2023 $ 0.287
+0.26%
$ 287,317 $ 1,477
Apr 6, 2023 $ 0.287
+0.14%
$ 286,733 $ 1,474
Apr 5, 2023 $ 0.286
-0.02%
$ 286,420 $ 1,472
Apr 4, 2023 $ 0.287
+0.08%
$ 286,516 $ 1,472
Apr 3, 2023 $ 0.287
-15.98%
$ 286,546 $ 1,473
Apr 2, 2023 $ 0.341
-9.67%
$ 340,864 $ 1,501
Apr 1, 2023 $ 0.377
-0.04%
$ 377,255 $ 1,370
Mar 31, 2023 $ 0.378
+0.35%
$ 377,643 $ 1,394
Mar 30, 2023 $ 0.376
-0.18%
$ 376,251 $ 1,454
Mar 29, 2023 $ 0.377
-0.65%
$ 376,918 $ 1,368
Mar 28, 2023 $ 0.379
-0.14%
$ 379,281 $ 1,470
Mar 27, 2023 $ 0.38
-0.18%
$ 379,680 $ 1,451
Mar 26, 2023 $ 0.38
-0.29%
$ 380,359 $ 1,508
Mar 25, 2023 $ 0.382
+0.26%
$ 381,570 $ 1,431
Mar 24, 2023 $ 0.381
+0.72%
$ 380,867 $ 1,481
Mar 23, 2023 $ 0.378
+42.69%
$ 378,054 $ 1,383
Mar 22, 2023 $ 0.265
+39.03%
$ 264,822 $ 1,436
Mar 21, 2023 $ 0.19
-0.30%
$ 190,336 $ 1,385
Mar 20, 2023 $ 0.191
+1.97%
$ 191,167 $ 1,533
Mar 19, 2023 $ 0.188
+1.20%
$ 188,091 $ 1,492
Mar 18, 2023 $ 0.186
+0.56%
$ 185,921 $ 1,469
Mar 17, 2023 $ 0.185
-0.24%
$ 185,284 $ 1,497
Mar 16, 2023 $ 0.185
+0.07%
$ 185,380 $ 1,418
Mar 15, 2023 $ 0.185
+0.45%
$ 185,325 $ 1,496
Mar 14, 2023 $ 0.184
-0.47%
$ 184,375 $ 1,507
Mar 13, 2023 $ 0.186
-0.10%
$ 185,689 $ 1,422
Mar 12, 2023 $ 0.185
-0.34%
$ 185,217 $ 1,535
Mar 11, 2023 $ 0.186
-2.02%
$ 185,627 $ 1,499
Mar 10, 2023 $ 0.19
+0.94%
$ 189,856 $ 1,448
Mar 9, 2023 $ 0.188
+0.16%
$ 188,237 $ 1,424
Mar 8, 2023 $ 0.188
+0.50%
$ 188,304 $ 1,410
Mar 7, 2023 $ 0.187
+0.10%
$ 187,051 $ 1,486
Mar 6, 2023 $ 0.187
+1.01%
$ 186,553 $ 1,436
Mar 5, 2023 $ 0.184
-1.06%
$ 184,376 $ 1,382
Mar 4, 2023 $ 0.187
+0.69%
$ 186,519 $ 1,538
Mar 3, 2023 $ 0.185
-1.39%
$ 185,337 $ 1,352
Mar 2, 2023 $ 0.188
+37.29%
$ 187,768 $ 1,499