Shield Protocol Historical Data

SHIELD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.137
-1.19%
$ 136,682 $ 1,378
Feb 28, 2023 $ 0.138
+1.40%
$ 138,495 $ 1,485
Feb 27, 2023 $ 0.136
-0.84%
$ 136,483 $ 1,482
Feb 26, 2023 $ 0.138
+0.12%
$ 137,731 $ 1,469
Feb 25, 2023 $ 0.137
+0.32%
$ 137,393 $ 1,465
Feb 24, 2023 $ 0.137
+0.40%
$ 136,924 $ 1,471
Feb 23, 2023 $ 0.136
-2.67%
$ 136,318 $ 1,438
Feb 22, 2023 $ 0.14
+0.05%
$ 140,036 $ 1,345
Feb 21, 2023 $ 0.14
+0.44%
$ 139,820 $ 1,467
Feb 20, 2023 $ 0.139
-0.88%
$ 139,278 $ 1,513
Feb 19, 2023 $ 0.14
-0.11%
$ 140,218 $ 1,392
Feb 18, 2023 $ 0.141
-1.32%
$ 140,550 $ 1,307
Feb 17, 2023 $ 0.142
-0.46%
$ 142,102 $ 1,460
Feb 16, 2023 $ 0.143
-3.08%
$ 142,505 $ 1,085
Feb 15, 2023 $ 0.147
+0.27%
$ 147,226 $ 1,390
Feb 14, 2023 $ 0.147
-0.27%
$ 146,887 $ 1,372
Feb 13, 2023 $ 0.147
-0.77%
$ 146,939 $ 1,400
Feb 12, 2023 $ 0.148
+3.05%
$ 147,990 $ 1,411
Feb 11, 2023 $ 0.144
-0.86%
$ 143,624 $ 1,383
Feb 10, 2023 $ 0.145
-0.16%
$ 145,007 $ 1,453
Feb 9, 2023 $ 0.146
+0.34%
$ 145,635 $ 1,426
Feb 8, 2023 $ 0.145
-0.99%
$ 145,199 $ 1,511
Feb 7, 2023 $ 0.146
+5.28%
$ 146,496 $ 1,320
Feb 6, 2023 $ 0.14
-0.39%
$ 139,534 $ 1,418
Feb 5, 2023 $ 0.14
+2.66%
$ 139,914 $ 1,440
Feb 4, 2023 $ 0.137
+0.98%
$ 136,612 $ 1,479
Feb 3, 2023 $ 0.135
-1.23%
$ 135,139 $ 1,461
Feb 2, 2023 $ 0.137
-2.44%
$ 136,774 $ 1,400
Feb 1, 2023 $ 0.14
+16.85%
$ 140,193 $ 1,075
Jan 31, 2023 $ 0.12
-14.35%
$ 119,864 $ 3
Jan 30, 2023 $ 0.14
-0.17%
$ 139,898 $ 1
Jan 29, 2023 $ 0.14
-31.73%
$ 140,089 $ 1
Jan 28, 2023 $ 0.205
+52.27%
$ 205,258 $ 1,195
Jan 27, 2023 $ 0.136
-43.64%
$ 136,348 $ 497
Jan 26, 2023 $ 0.242
-0.15%
$ 241,649 $ 1,514
Jan 25, 2023 $ 0.241
-0.18%
$ 241,357 $ 1,512
Download