Shield Protocol Historical Data

SHIELD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $0.137
-1.19%
$136,682 $1,378
Feb 28, 2023 $0.138
+1.40%
$138,495 $1,485
Feb 27, 2023 $0.136
-0.84%
$136,483 $1,482
Feb 26, 2023 $0.138
+0.12%
$137,731 $1,469
Feb 25, 2023 $0.137
+0.32%
$137,393 $1,465
Feb 24, 2023 $0.137
+0.40%
$136,924 $1,471
Feb 23, 2023 $0.136
-2.67%
$136,318 $1,438
Feb 22, 2023 $0.14
+0.05%
$140,036 $1,345
Feb 21, 2023 $0.14
+0.44%
$139,820 $1,467
Feb 20, 2023 $0.139
-0.88%
$139,278 $1,513
Feb 19, 2023 $0.14
-0.11%
$140,218 $1,392
Feb 18, 2023 $0.141
-1.32%
$140,550 $1,307
Feb 17, 2023 $0.142
-0.46%
$142,102 $1,460
Feb 16, 2023 $0.143
-3.08%
$142,505 $1,085
Feb 15, 2023 $0.147
+0.27%
$147,226 $1,390
Feb 14, 2023 $0.147
-0.27%
$146,887 $1,372
Feb 13, 2023 $0.147
-0.77%
$146,939 $1,400
Feb 12, 2023 $0.148
+3.05%
$147,990 $1,411
Feb 11, 2023 $0.144
-0.86%
$143,624 $1,383
Feb 10, 2023 $0.145
-0.16%
$145,007 $1,453
Feb 9, 2023 $0.146
+0.34%
$145,635 $1,426
Feb 8, 2023 $0.145
-0.99%
$145,199 $1,511
Feb 7, 2023 $0.146
+5.28%
$146,496 $1,320
Feb 6, 2023 $0.14
-0.39%
$139,534 $1,418
Feb 5, 2023 $0.14
+2.66%
$139,914 $1,440
Feb 4, 2023 $0.137
+0.98%
$136,612 $1,479
Feb 3, 2023 $0.135
-1.23%
$135,139 $1,461
Feb 2, 2023 $0.137
-2.44%
$136,774 $1,400
Feb 1, 2023 $0.14
+16.85%
$140,193 $1,075
Jan 31, 2023 $0.12
-14.35%
$119,864 $3
Jan 30, 2023 $0.14
-0.17%
$139,898 $1
Jan 29, 2023 $0.14
-31.73%
$140,089 $1
Jan 28, 2023 $0.205
+52.27%
$205,258 $1,195
Jan 27, 2023 $0.136
-43.64%
$136,348 $497
Jan 26, 2023 $0.242
-0.15%
$241,649 $1,514
Jan 25, 2023 $0.241
-0.18%
$241,357 $1,512
Download