Shield Protocol Historical Data

SHIELD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.37
+0.00%
$700,000 $2,012
Jul 15 $0.37
+0.00%
$370,000 $2,066
Jul 8 $0.37
+0.00%
$370,000 $1,965
Jul 1 $0.37
+0.00%
$370,000 $2,028
Jun 24 $0.37
+0.00%
$370,000 $1,968
Jun 17 $0.37
+0.00%
$370,000 $1,915
Jun 10 $0.37
+0.00%
$370,000 $2,022
Jun 3 $0.37
+0.00%
$370,000 $2,080
May 27 $0.37
+0.00%
$370,000 $2,358
May 20 $0.37
+0.00%
$370,000 $1,997
May 13 $0.37
+0.00%
$370,000 $1,954
May 6 $0.37
+0.00%
$370,000 $1,975
Apr 29 $0.37
+0.00%
$370,000 $1,997
Apr 22 $0.37
+0.00%
$370,000 $1,970
Apr 15 $0.37
+0.00%
$370,000 $2,047
Apr 8 $0.37
+0.00%
$370,000 $1,948
Apr 1 $0.37
+0.00%
$370,000 $1,995
Mar 25 $0.37
+0.00%
$370,000 $2,029
Mar 18 $0.37
+0.00%
$370,000 $2,004
Mar 11 $0.37
+0.00%
$370,000 $2,022
Mar 4 $0.37
+0.00%
$370,000 $2,021
Feb 26 $0.37
+0.00%
$370,000 $2,363
Feb 19 $0.37
+0.00%
$370,000 $2,337
Feb 12 $0.37
+0.00%
$370,000 $2,313
Feb 5 $0.37
+0.00%
$370,000 $1,978
Jan 29 $0.37
+0.00%
$370,000 $2,348
Jan 22 $0.37
+0.00%
$370,000 $1,966
Jan 15 $0.37
+0.00%
$370,000 $1,960
Jan 8 $0.37
+0.00%
$370,000 $2,049
Jan 1 $0.37
+0.00%
$370,000 $1,964
Dec 25 $0.405
+9.35%
$370,000 $7,386
Dec 18 $0.37
+0.00%
$370,000 $2,017
Dec 11 $0.37
+0.00%
$370,000 $2,016
Dec 4 $0.37
+0.00%
$370,000 $6,108
Nov 27 $0.37
+0.00%
$370,000 $2,392
Nov 20 $0.37
+0.00%
$370,000 $1,980
Nov 13 $0.37
+0.00%
$370,000 $1,977
Nov 6 $0.37
-0.91%
$370,000 $1,990
Oct 30 $0.373
+0.77%
$373,185 $2,323
Oct 23 $0.37
+0.23%
$370,346 $2,324
Oct 16 $0.37
-0.41%
$369,596 $2,394
Oct 9 $0.372
+1.39%
$371,025 $1,981
Oct 2 $0.367
-0.57%
$366,772 $2,002
Sep 25 $0.369
-51.49%
$369,011 $3,720
Sep 18 $0.759
-0.23%
$760,789 $4,103
Sep 11 $0.763
+0.45%
$760,368 $4,022
Sep 4 $0.756
-0.06%
$759,659 $4,050
Aug 28 $0.757
-0.53%
$756,630 $4,652
Aug 21 $0.762
-34.33%
$760,703 $5,190
Aug 14 $1.16
+0.81%
$1.16 million $6,054