Coinranking
Qbic Historical Data
QBIC
Page 15
| Date | | |
|---|---|---|
| Feb 10, 2019 | $ 0.00351 | +19.29% |
| Feb 9, 2019 | $ 0.00294 | +0.33% |
| Feb 8, 2019 | $ 0.00293 | +15.66% |
| Feb 7, 2019 | $ 0.00254 | -2.49% |
| Feb 6, 2019 | $ 0.0026 | -1.68% |
| Feb 5, 2019 | $ 0.00265 | -5.19% |
| Feb 4, 2019 | $ 0.00279 | +1.74% |
| Feb 3, 2019 | $ 0.00274 | +1.70% |
| Feb 2, 2019 | $ 0.0027 | +27.45% |
| Feb 1, 2019 | $ 0.00212 | +1.47% |
| Jan 31, 2019 | $ 0.00209 | -1.90% |
| Jan 30, 2019 | $ 0.00213 | -28.24% |
| Jan 29, 2019 | $ 0.00296 | +100.79% |
| Jan 28, 2019 | $ 0.00148 | -10.03% |
| Jan 27, 2019 | $ 0.00164 | -10.18% |
| Jan 26, 2019 | $ 0.00183 | +24.10% |
| Jan 25, 2019 | $ 0.00147 | +7.43% |
| Jan 24, 2019 | $ 0.00137 | -3.89% |
| Jan 20, 2019 | $ 0.00331 | +39.54% |
| Jan 19, 2019 | $ 0.00341 | +0.07% |
| Jan 10, 2019 | $ 0.00331 | +0.03% |
| Jan 9, 2019 | $ 0.00331 | +0.01% |
| Jan 7, 2019 | $ 0.00351 | +0.00% |
| Jan 6, 2019 | $ 0.00351 | +8.47% |
| Jan 5, 2019 | $ 0.00312 | -0.65% |
| Dec 30, 2018 | $ 0.00752 | -0.07% |
| Dec 28, 2018 | $ 0.00743 | -0.04% |
| Dec 27, 2018 | $ 0.00743 | +124.40% |
| Dec 26, 2018 | $ 0.00331 | +0.04% |
| Dec 18, 2018 | $ 0.00383 | +8.79% |
| Dec 17, 2018 | $ 0.00352 | +7.54% |
| Dec 16, 2018 | $ 0.00327 | -47.83% |
| Dec 15, 2018 | $ 0.00628 | +89.86% |
| Dec 14, 2018 | $ 0.0033 | -0.15% |
| Dec 13, 2018 | $ 0.00331 | -25.31% |
| Dec 12, 2018 | $ 0.00443 | +33.09% |
| Dec 11, 2018 | $ 0.00333 | -1.82% |
| Dec 10, 2018 | $ 0.00339 | -11.94% |
| Dec 4, 2018 | $ 0.00391 | -69.97% |
| Dec 3, 2018 | $ 0.013 | +168.93% |
| Sep 27, 2018 | $ 0.0165 | +0.00% |
| Sep 26, 2018 | $ 0.0165 | +0.00% |
| Sep 25, 2018 | $ 0.0165 | +0.00% |
| Sep 24, 2018 | $ 0.0165 | +0.00% |
| Sep 23, 2018 | $ 0.0165 | +0.00% |
| Sep 22, 2018 | $ 0.0165 | +0.00% |
| Sep 21, 2018 | $ 0.0165 | +0.00% |
| Sep 20, 2018 | $ 0.0165 | +0.00% |
| Sep 19, 2018 | $ 0.0165 | +0.00% |
| Sep 18, 2018 | $ 0.0165 | +0.00% |