Qbic Historical Data

QBIC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $ 0.00351
+19.29%
$ -- $ 146
Feb 9, 2019 $ 0.00294
+0.33%
$ -- $ 31
Feb 8, 2019 $ 0.00293
+15.66%
$ -- $ 49
Feb 7, 2019 $ 0.00254
-2.49%
$ -- $ 12
Feb 6, 2019 $ 0.0026
-1.68%
$ -- $ 15
Feb 5, 2019 $ 0.00265
-5.19%
$ -- $ 66
Feb 4, 2019 $ 0.00279
+1.74%
$ -- $ 36
Feb 3, 2019 $ 0.00274
+1.70%
$ -- $ 29
Feb 2, 2019 $ 0.0027
+27.45%
$ -- $ 53
Feb 1, 2019 $ 0.00212
+1.47%
$ -- $ 18
Jan 31, 2019 $ 0.00209
-1.90%
$ -- $ 10
Jan 30, 2019 $ 0.00213
-28.24%
$ -- $ 20
Jan 29, 2019 $ 0.00296
+100.79%
$ -- $ 91
Jan 28, 2019 $ 0.00148
-10.03%
$ -- $ 17
Jan 27, 2019 $ 0.00164
-10.18%
$ -- $ 17
Jan 26, 2019 $ 0.00183
+24.10%
$ -- $ 12
Jan 25, 2019 $ 0.00147
+7.43%
$ -- $ 4
Jan 24, 2019 $ 0.00137
-3.89%
$ -- $ 1
Jan 20, 2019 $ 0.00331
+39.54%
$ -- $ 0
Jan 19, 2019 $ 0.00341
+0.07%
$ -- $ 0
Jan 10, 2019 $ 0.00331
+0.03%
$ -- $ 0
Jan 9, 2019 $ 0.00331
+0.01%
$ -- $ 0
Jan 7, 2019 $ 0.00351
+0.00%
$ -- $ 0
Jan 6, 2019 $ 0.00351
+8.47%
$ -- $ 0
Jan 5, 2019 $ 0.00312
-0.65%
$ -- $ 0
Dec 30, 2018 $ 0.00752
-0.07%
$ -- $ 0
Dec 28, 2018 $ 0.00743
-0.04%
$ -- $ 0.1
Dec 27, 2018 $ 0.00743
+124.40%
$ -- $ 0.1
Dec 26, 2018 $ 0.00331
+0.04%
$ -- $ 0
Dec 18, 2018 $ 0.00383
+8.79%
$ -- $ 0.1
Dec 17, 2018 $ 0.00352
+7.54%
$ -- $ 14
Dec 16, 2018 $ 0.00327
-47.83%
$ -- $ 23
Dec 15, 2018 $ 0.00628
+89.86%
$ -- $ 21
Dec 14, 2018 $ 0.0033
-0.15%
$ -- $ 8
Dec 13, 2018 $ 0.00331
-25.31%
$ -- $ 109
Dec 12, 2018 $ 0.00443
+33.09%
$ -- $ 19
Dec 11, 2018 $ 0.00333
-1.82%
$ -- $ 11
Dec 10, 2018 $ 0.00339
-11.94%
$ -- $ 22
Dec 4, 2018 $ 0.00391
-69.97%
$ -- $ 11
Dec 3, 2018 $ 0.013
+168.93%
$ -- $ 1
Sep 27, 2018 $ 0.0165
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0165
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0165
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0165
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0165
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0165
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0165
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0165
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0165
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0165
+0.00%
$ -- $ 6,429