Coinranking
Qbic Historical Data
QBIC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2019 | $0.00126 | -5.86% | ||
| Mar 31, 2019 | $0.00134 | +3.08% | ||
| Mar 30, 2019 | $0.0013 | -70.34% | ||
| Mar 29, 2019 | $0.00439 | +59.58% | ||
| Mar 28, 2019 | $0.00275 | -3.84% | ||
| Mar 27, 2019 | $0.00286 | -39.03% | ||
| Mar 26, 2019 | $0.00469 | +79.50% | ||
| Mar 25, 2019 | $0.00261 | +0.23% | ||
| Mar 24, 2019 | $0.00274 | +3.80% | ||
| Mar 23, 2019 | $0.00264 | -2.55% | ||
| Mar 22, 2019 | $0.00271 | -34.21% | ||
| Mar 21, 2019 | $0.00413 | +152.52% | ||
| Mar 20, 2019 | $0.00164 | -52.66% | ||
| Mar 19, 2019 | $0.00345 | -14.18% | ||
| Mar 18, 2019 | $0.00402 | +27.94% | ||
| Mar 17, 2019 | $0.00314 | +48.15% | ||
| Mar 16, 2019 | $0.00212 | -24.19% | ||
| Mar 15, 2019 | $0.00279 | -6.04% | ||
| Mar 14, 2019 | $0.00297 | -12.91% | ||
| Mar 13, 2019 | $0.00341 | -39.78% | ||
| Mar 12, 2019 | $0.00567 | +83.12% | ||
| Mar 11, 2019 | $0.00309 | -15.90% | ||
| Mar 10, 2019 | $0.00368 | -27.28% | ||
| Mar 9, 2019 | $0.00507 | +25.49% | ||
| Mar 8, 2019 | $0.00404 | -23.24% | ||
| Mar 7, 2019 | $0.00526 | +13.74% | ||
| Mar 6, 2019 | $0.00462 | +55.02% | ||
| Mar 5, 2019 | $0.00298 | -47.39% | ||
| Mar 4, 2019 | $0.00567 | +23.18% | ||
| Mar 3, 2019 | $0.0046 | +33.30% | ||
| Mar 2, 2019 | $0.00345 | -43.90% | ||
| Mar 1, 2019 | $0.00615 | +53.22% | ||
| Feb 28, 2019 | $0.00402 | +31.92% | ||
| Feb 27, 2019 | $0.00304 | +18.74% | ||
| Feb 26, 2019 | $0.00257 | -2.30% | ||
| Feb 25, 2019 | $0.00263 | +4.67% | ||
| Feb 24, 2019 | $0.00251 | -10.53% | ||
| Feb 23, 2019 | $0.0028 | +6.47% | ||
| Feb 22, 2019 | $0.00263 | -9.40% | ||
| Feb 21, 2019 | $0.00291 | -1.04% | ||
| Feb 20, 2019 | $0.00294 | +5.07% | ||
| Feb 19, 2019 | $0.0028 | +3.65% | ||
| Feb 18, 2019 | $0.0027 | -5.33% | ||
| Feb 17, 2019 | $0.00285 | -0.58% | ||
| Feb 16, 2019 | $0.00287 | +8.40% | ||
| Feb 15, 2019 | $0.00265 | +16.37% | ||
| Feb 14, 2019 | $0.00227 | +30.11% | ||
| Feb 13, 2019 | $0.00175 | -17.21% | ||
| Feb 12, 2019 | $0.00211 | -2.67% | ||
| Feb 11, 2019 | $0.00217 | -38.17% | ||