Coinranking
Qbic Historical Data
QBIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16 | $0.000234 | +8.78% | ||
| Mar 9 | $0.000216 | -12.04% | ||
| Mar 2 | $0.000245 | -4.59% | ||
| Feb 24 | $0.000257 | -14.23% | ||
| Feb 17 | $0.0003 | -37.57% | ||
| Feb 10 | $0.000435 | +7.36% | ||
| Feb 3 | $0.000405 | +45.61% | ||
| Jan 27 | $0.000278 | -18.90% | ||
| Jan 20 | $0.000343 | -45.85% | ||
| Jan 13 | $0.000634 | +56.24% | ||
| Jan 6 | $0.000406 | -27.36% | ||
| Dec 30 | $0.000559 | +153.44% | ||
| Dec 16 | $0.000071 | -0.74% | ||
| Dec 9 | $0.0000716 | -81.11% | ||
| Dec 2 | $0.000379 | -37.93% | ||
| Nov 25 | $0.00061 | -32.50% | ||
| Nov 18 | $0.000904 | +5.30% | ||
| Nov 11 | $0.000858 | -4.91% | ||
| Nov 4 | $0.000903 | +63.34% | ||
| Oct 28 | $0.000553 | -63.81% | ||
| Oct 21 | $0.00153 | +61.78% | ||
| Oct 14 | $0.000945 | -21.57% | ||
| Oct 7 | $0.0012 | +90.38% | ||
| Sep 30 | $0.000634 | -73.92% | ||
| Sep 23 | $0.00243 | +717.48% | ||
| Sep 16 | $0.000305 | -62.59% | ||
| Sep 9 | $0.000205 | -82.97% | ||
| Sep 2 | $0.0012 | +106.22% | ||
| Aug 26 | $0.000586 | -6.37% | ||
| Aug 19 | $0.000625 | -7.84% | ||
| Aug 12 | $0.000679 | -76.70% | ||
| Aug 5 | $0.00291 | +46.07% | ||
| Jul 29 | $0.00199 | -46.81% | ||
| Jul 22 | $0.00375 | +107.12% | ||
| Jul 15 | $0.00181 | +69.29% | ||
| Jul 8 | $0.00107 | -20.33% | ||
| Jul 1 | $0.00134 | -40.14% | ||
| Jun 24 | $0.00224 | +16.30% | ||
| Jun 17 | $0.00193 | -7.12% | ||
| Jun 10 | $0.00208 | +78.41% | ||
| Jun 3 | $0.00116 | +123.42% | ||
| May 27 | $0.000521 | -81.51% | ||
| May 20 | $0.00282 | +78.48% | ||
| May 13 | $0.00158 | -76.65% | ||
| May 6 | $0.00676 | +14.66% | ||
| Apr 29 | $0.0059 | +56.00% | ||
| Apr 22 | $0.00377 | +43.89% | ||
| Apr 15 | $0.00262 | +27.24% | ||
| Apr 8 | $0.00206 | -32.82% | ||
| Apr 1 | $0.00307 | +128.19% | ||