Coinranking
Qbic Historical Data
QBIC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 2020 | $0.000255 | +1.06% | ||
| Aug 9, 2020 | $0.000252 | -0.44% | ||
| Aug 8, 2020 | $0.000253 | +0.77% | ||
| Aug 7, 2020 | $0.000251 | -1.06% | ||
| Aug 6, 2020 | $0.000254 | +0.34% | ||
| Aug 5, 2020 | $0.000253 | +3.10% | ||
| Aug 4, 2020 | $0.000245 | -0.25% | ||
| Aug 3, 2020 | $0.000246 | +0.91% | ||
| Aug 2, 2020 | $0.000244 | -4.05% | ||
| Aug 1, 2020 | $0.000254 | +2.67% | ||
| Jul 31, 2020 | $0.000247 | +0.95% | ||
| Jul 30, 2020 | $0.000244 | -0.03% | ||
| Jul 29, 2020 | $0.000244 | +1.15% | ||
| Jul 28, 2020 | $0.000241 | -0.58% | ||
| Jul 27, 2020 | $0.000243 | +6.74% | ||
| Jul 26, 2020 | $0.000227 | +1.52% | ||
| Jul 25, 2020 | $0.000224 | +0.94% | ||
| Jul 24, 2020 | $0.000222 | -0.41% | ||
| Jul 23, 2020 | $0.000223 | +0.35% | ||
| Jul 22, 2020 | $0.000222 | +0.84% | ||
| Jul 21, 2020 | $0.00022 | +1.49% | ||
| Jul 20, 2020 | $0.000217 | -0.22% | ||
| Jul 19, 2020 | $0.000217 | +0.13% | ||
| Jul 18, 2020 | $0.000217 | +0.18% | ||
| Jul 17, 2020 | $0.000217 | +0.20% | ||
| Jul 16, 2020 | $0.000216 | -0.46% | ||
| Jul 15, 2020 | $0.000217 | -0.28% | ||
| Jul 14, 2020 | $0.000218 | +0.05% | ||
| Jul 13, 2020 | $0.000218 | -24.40% | ||
| Jul 12, 2020 | $0.000288 | +0.42% | ||
| Jul 11, 2020 | $0.000287 | -0.27% | ||
| Jul 10, 2020 | $0.000287 | +0.25% | ||
| Jul 9, 2020 | $0.000287 | -1.17% | ||
| Jul 8, 2020 | $0.00029 | +1.04% | ||
| Jul 7, 2020 | $0.000287 | -0.47% | ||
| Jul 6, 2020 | $0.000288 | +1.51% | ||
| Jul 5, 2020 | $0.000284 | -0.31% | ||
| Jul 4, 2020 | $0.000285 | +0.38% | ||
| Jul 3, 2020 | $0.000284 | +30.06% | ||
| Jul 2, 2020 | $0.000218 | -0.66% | ||
| Jul 1, 2020 | $0.00022 | +0.43% | ||
| Jun 30, 2020 | $0.000219 | -37.23% | ||
| Jun 29, 2020 | $0.000349 | +0.27% | ||
| Jun 28, 2020 | $0.000348 | +0.97% | ||
| Jun 27, 2020 | $0.000344 | -1.28% | ||
| Jun 26, 2020 | $0.000349 | -0.71% | ||
| Jun 25, 2020 | $0.000351 | -0.09% | ||
| Jun 24, 2020 | $0.000352 | -2.50% | ||
| Jun 23, 2020 | $0.000361 | -0.75% | ||
| Jun 22, 2020 | $0.000363 | +3.11% | ||