Coinranking
Qbic Historical Data
QBIC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 2020 | $0.000352 | -0.45% | ||
| Jun 20, 2020 | $0.000354 | +0.38% | ||
| Jun 19, 2020 | $0.000352 | -0.80% | ||
| Jun 18, 2020 | $0.000355 | -1.12% | ||
| Jun 17, 2020 | $0.000359 | +0.17% | ||
| Jun 16, 2020 | $0.000359 | +0.82% | ||
| Jun 15, 2020 | $0.000356 | +0.54% | ||
| Jun 14, 2020 | $0.000354 | -2.62% | ||
| Jun 13, 2020 | $0.000363 | +0.66% | ||
| Jun 12, 2020 | $0.000361 | +1.76% | ||
| Jun 11, 2020 | $0.000355 | -4.86% | ||
| Jun 10, 2020 | $0.000373 | +0.76% | ||
| Jun 9, 2020 | $0.00037 | +0.57% | ||
| Jun 8, 2020 | $0.000368 | +23.68% | ||
| Jun 7, 2020 | $0.000297 | +0.30% | ||
| Jun 6, 2020 | $0.000297 | +0.69% | ||
| Jun 5, 2020 | $0.000295 | -0.88% | ||
| Jun 4, 2020 | $0.000297 | +0.82% | ||
| Jun 3, 2020 | $0.000295 | +11.73% | ||
| Jun 2, 2020 | $0.000264 | -5.01% | ||
| Jun 1, 2020 | $0.000278 | +6.68% | ||
| May 31, 2020 | $0.00026 | +21.49% | ||
| May 30, 2020 | $0.000214 | +1.87% | ||
| May 29, 2020 | $0.00021 | -0.95% | ||
| May 28, 2020 | $0.000212 | +2.93% | ||
| May 27, 2020 | $0.000206 | +2.54% | ||
| May 26, 2020 | $0.000201 | +0.38% | ||
| May 13, 2020 | $0.000325 | +1.31% | ||
| May 12, 2020 | $0.00032 | +0.94% | ||
| May 11, 2020 | $0.000317 | -0.75% | ||
| May 10, 2020 | $0.00032 | -3.80% | ||
| May 9, 2020 | $0.000332 | -1.17% | ||
| May 8, 2020 | $0.000336 | -0.54% | ||
| May 7, 2020 | $0.000338 | +3.68% | ||
| May 6, 2020 | $0.000326 | +0.85% | ||
| May 5, 2020 | $0.000323 | +0.54% | ||
| May 4, 2020 | $0.000322 | -0.03% | ||
| May 3, 2020 | $0.000322 | -0.30% | ||
| May 2, 2020 | $0.000323 | +0.57% | ||
| May 1, 2020 | $0.00032 | +0.66% | ||
| Apr 30, 2020 | $0.000317 | -0.69% | ||
| Apr 29, 2020 | $0.00032 | +5.08% | ||
| Apr 28, 2020 | $0.000304 | -0.10% | ||
| Apr 27, 2020 | $0.000304 | +0.38% | ||
| Apr 26, 2020 | $0.000303 | +1.15% | ||
| Apr 25, 2020 | $0.0003 | -0.16% | ||
| Apr 24, 2020 | $0.0003 | +0.23% | ||
| Apr 23, 2020 | $0.000299 | +1.75% | ||
| Apr 22, 2020 | $0.000294 | +1.45% | ||
| Apr 21, 2020 | $0.00029 | +0.03% | ||