Qbic Historical Data

QBIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.000352
-0.45%
$ -- $ 22
Jun 20, 2020 $ 0.000354
+0.38%
$ -- $ 22
Jun 19, 2020 $ 0.000352
-0.80%
$ -- $ 22
Jun 18, 2020 $ 0.000355
-1.12%
$ -- $ 23
Jun 17, 2020 $ 0.000359
+0.17%
$ -- $ 23
Jun 16, 2020 $ 0.000359
+0.82%
$ -- $ 23
Jun 15, 2020 $ 0.000356
+0.54%
$ -- $ 23
Jun 14, 2020 $ 0.000354
-2.62%
$ -- $ 22
Jun 13, 2020 $ 0.000363
+0.66%
$ -- $ 23
Jun 12, 2020 $ 0.000361
+1.76%
$ -- $ 23
Jun 11, 2020 $ 0.000355
-4.86%
$ -- $ 22
Jun 10, 2020 $ 0.000373
+0.76%
$ -- $ 24
Jun 9, 2020 $ 0.00037
+0.57%
$ -- $ 24
Jun 8, 2020 $ 0.000368
+23.68%
$ -- $ 24
Jun 7, 2020 $ 0.000297
+0.30%
$ -- $ 24
Jun 6, 2020 $ 0.000297
+0.69%
$ -- $ 24
Jun 5, 2020 $ 0.000295
-0.88%
$ -- $ 24
Jun 4, 2020 $ 0.000297
+0.82%
$ -- $ 24
Jun 3, 2020 $ 0.000295
+11.73%
$ -- $ 24
Jun 2, 2020 $ 0.000264
-5.01%
$ -- $ 26
Jun 1, 2020 $ 0.000278
+6.68%
$ -- $ 27
May 31, 2020 $ 0.00026
+21.49%
$ -- $ 25
May 30, 2020 $ 0.000214
+1.87%
$ -- $ 9
May 29, 2020 $ 0.00021
-0.95%
$ -- $ 9
May 28, 2020 $ 0.000212
+2.93%
$ -- $ 9
May 27, 2020 $ 0.000206
+2.54%
$ -- $ 9
May 26, 2020 $ 0.000201
+0.38%
$ -- $ 8
May 13, 2020 $ 0.000325
+1.31%
$ -- $ 5
May 12, 2020 $ 0.00032
+0.94%
$ -- $ 5
May 11, 2020 $ 0.000317
-0.75%
$ -- $ 5
May 10, 2020 $ 0.00032
-3.80%
$ -- $ 5
May 9, 2020 $ 0.000332
-1.17%
$ -- $ 6
May 8, 2020 $ 0.000336
-0.54%
$ -- $ 6
May 7, 2020 $ 0.000338
+3.68%
$ -- $ 6
May 6, 2020 $ 0.000326
+0.85%
$ -- $ 5
May 5, 2020 $ 0.000323
+0.54%
$ -- $ 5
May 4, 2020 $ 0.000322
-0.03%
$ -- $ 5
May 3, 2020 $ 0.000322
-0.30%
$ -- $ 5
May 2, 2020 $ 0.000323
+0.57%
$ -- $ 5
May 1, 2020 $ 0.00032
+0.66%
$ -- $ 5
Apr 30, 2020 $ 0.000317
-0.69%
$ -- $ 5
Apr 29, 2020 $ 0.00032
+5.08%
$ -- $ 5
Apr 28, 2020 $ 0.000304
-0.10%
$ -- $ 5
Apr 27, 2020 $ 0.000304
+0.38%
$ -- $ 5
Apr 26, 2020 $ 0.000303
+1.15%
$ -- $ 5
Apr 25, 2020 $ 0.0003
-0.16%
$ -- $ 4
Apr 24, 2020 $ 0.0003
+0.23%
$ -- $ 4
Apr 23, 2020 $ 0.000299
+1.75%
$ -- $ 4
Apr 22, 2020 $ 0.000294
+1.45%
$ -- $ 4
Apr 21, 2020 $ 0.00029
+0.03%
$ -- $ 4