Tidycoin Historical Data

$TIDY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0000484
+0.96%
$ 48,375 $ 4
Feb 15, 2026 $ 0.0000501
+0.00%
$ -- $ 2
Feb 14, 2026 $ 0.0000498
+1.12%
$ -- $ 13
Feb 13, 2026 $ 0.0000494
-4.79%
$ 49,446 $ 1
Feb 12, 2026 $ 0.0000518
+0.56%
$ -- $ 1
Feb 11, 2026 $ 0.000051
-0.15%
$ -- $ 4
Feb 10, 2026 $ 0.0000524
+0.00%
$ 52,436 $ 0
Feb 9, 2026 $ 0.0000553
+0.00%
$ 55,338 $ 1
Feb 6, 2026 $ 0.0000505
+0.70%
$ 50,456 $ 13
Feb 4, 2026 $ 0.0000531
+0.03%
$ 53,063 $ 2
Feb 3, 2026 $ 0.0000614
+0.15%
$ -- $ 65
Feb 1, 2026 $ 0.0000661
+0.00%
$ -- $ 29
Jan 30, 2026 $ 0.0000785
+0.00%
$ -- $ 1,308
Jan 28, 2026 $ 0.000102
-0.04%
$ 101,999 $ 311
Jan 27, 2026 $ 0.000107
-0.33%
$ 107,447 $ 476
Jan 26, 2026 $ 0.000112
+0.00%
$ -- $ 1,454
Jan 25, 2026 $ 0.000151
-0.12%
$ -- $ 194
Jan 24, 2026 $ 0.000124
+0.25%
$ -- $ 22
Jan 23, 2026 $ 0.000121
-5.79%
$ -- $ 1,371
Jan 22, 2026 $ 0.0000963
+0.00%
$ -- $ 1,693
Jan 19, 2026 $ 0.000118
+0.00%
$ -- $ 37
Jan 18, 2026 $ 0.000124
-0.98%
$ 124,484 $ 167
Jan 17, 2026 $ 0.000126
-6.10%
$ 126,255 $ 277
Jan 16, 2026 $ 0.000134
+38.67%
$ -- $ 1,721
Jan 15, 2026 $ 0.000097
-8.29%
$ 97,050 $ 337
Jan 14, 2026 $ 0.00011
+7.13%
$ 109,947 $ 525
Jan 13, 2026 $ 0.0000986
+4.90%
$ 98,637 $ 244
Jan 12, 2026 $ 0.0000975
+7.93%
$ 97,499 $ 952
Jan 11, 2026 $ 0.0000907
+5.61%
$ -- $ 718
Jan 10, 2026 $ 0.0000865
+2.24%
$ 86,473 $ 497
Jan 9, 2026 $ 0.0000842
-2.04%
$ 84,237 $ 464
Jan 8, 2026 $ 0.0000847
+0.56%
$ -- $ 211
Jan 7, 2026 $ 0.0000844
-3.08%
$ -- $ 105
Jan 6, 2026 $ 0.0000875
+4.14%
$ -- $ 375
Jan 5, 2026 $ 0.000085
+5.66%
$ 85,050 $ 126
Jan 4, 2026 $ 0.0000796
-0.87%
$ 79,587 $ 2
Jan 3, 2026 $ 0.0000794
-0.05%
$ 79,392 $ 10
Jan 2, 2026 $ 0.0000856
-1.55%
$ 85,593 $ 4,781
Jan 1, 2026 $ 0.0000797
+8.50%
$ 79,740 $ 1,670
Dec 31, 2025 $ 0.0000734
+0.30%
$ 73,439 $ 1,214
Dec 30, 2025 $ 0.0000734
+2.43%
$ 73,363 $ 1,108
Dec 29, 2025 $ 0.0000718
-3.19%
$ 71,793 $ 1,006
Dec 28, 2025 $ 0.0000723
+0.19%
$ 72,296 $ 952
Dec 27, 2025 $ 0.0000721
-0.74%
$ 72,079 $ 836
Dec 26, 2025 $ 0.0000725
-5.51%
$ 72,460 $ 809
Dec 25, 2025 $ 0.0000762
+0.19%
$ -- $ 745
Dec 24, 2025 $ 0.0000762
+1.90%
$ 76,169 $ 738
Dec 23, 2025 $ 0.0000755
-0.83%
$ 75,495 $ 548
Dec 22, 2025 $ 0.000076
-2.34%
$ 75,959 $ 497
Dec 21, 2025 $ 0.0000769
+0.17%
$ 76,923 $ 447