Tidycoin Historical Data

$TIDY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.0000713
+1.36%
$ 72,987 $ 204
Dec 19, 2025 $ 0.0000707
+3.62%
$ 70,661 $ 77
Dec 18, 2025 $ 0.0000684
-0.25%
$ 68,291 $ 2,622
Dec 17, 2025 $ 0.0000671
-5.43%
$ 67,070 $ 2,439
Dec 16, 2025 $ 0.0000676
+1.08%
$ -- $ 2,281
Dec 15, 2025 $ 0.0000683
+0.69%
$ 68,283 $ 2,435
Dec 14, 2025 $ 0.000066
+2.17%
$ -- $ 2,268
Dec 13, 2025 $ 0.0000665
-10.24%
$ 66,495 $ 1,904
Dec 12, 2025 $ 0.0000743
-8.65%
$ 74,260 $ 1,715
Dec 11, 2025 $ 0.0000809
-4.98%
$ 80,928 $ 1,540
Dec 10, 2025 $ 0.0000853
+8.88%
$ -- $ 1,572
Dec 9, 2025 $ 0.0000785
+7.16%
$ 78,532 $ 1,108
Dec 8, 2025 $ 0.0000733
-0.70%
$ 73,334 $ 925
Dec 7, 2025 $ 0.0000743
+4.08%
$ 74,309 $ 850
Dec 6, 2025 $ 0.0000716
-0.43%
$ 71,558 $ 660
Dec 5, 2025 $ 0.0000702
-7.31%
$ 70,155 $ 532
Dec 4, 2025 $ 0.0000755
-0.57%
$ 75,480 $ 1,426
Dec 3, 2025 $ 0.0000743
+4.43%
$ 74,027 $ 897
Dec 2, 2025 $ 0.0000718
+14.87%
$ 71,778 $ 799
Dec 1, 2025 $ 0.0000611
-5.92%
$ 61,150 $ 55
Nov 30, 2025 $ 0.0000689
+2.50%
$ 68,923 $ 1,786
Nov 29, 2025 $ 0.0000654
-5.71%
$ 65,424 $ 1,491
Nov 28, 2025 $ 0.0000702
+2.31%
$ 70,164 $ 469
Nov 27, 2025 $ 0.000069
+2.23%
$ 69,010 $ 372
Nov 26, 2025 $ 0.0000656
+1.80%
$ -- $ 136
Nov 25, 2025 $ 0.0000647
-0.71%
$ -- $ 166
Nov 24, 2025 $ 0.000065
+5.57%
$ 65,031 $ 91
Nov 23, 2025 $ 0.0000616
+0.04%
$ 62,305 $ 812
Nov 22, 2025 $ 0.0000604
+1.57%
$ 60,392 $ 780
Nov 21, 2025 $ 0.000059
+0.37%
$ 59,006 $ 666
Nov 20, 2025 $ 0.0000624
-13.46%
$ 64,056 $ 434
Nov 19, 2025 $ 0.0000716
-3.65%
$ 71,577 $ 184
Nov 18, 2025 $ 0.000075
+0.75%
$ 75,025 $ 13,276
Nov 17, 2025 $ 0.0000743
-5.65%
$ 74,259 $ 12,745
Nov 16, 2025 $ 0.0000797
-0.86%
$ 79,734 $ 13,153
Nov 15, 2025 $ 0.0000866
+4.50%
$ 80,607 $ 13,933
Nov 14, 2025 $ 0.0000789
-21.89%
$ 78,898 $ 12,692
Nov 13, 2025 $ 0.000101
+8.62%
$ 101,203 $ 14,245
Nov 12, 2025 $ 0.000107
-4.61%
$ -- $ 10,124
Nov 11, 2025 $ 0.0000893
+33.71%
$ -- $ 6,140
Nov 10, 2025 $ 0.0000665
+16.57%
$ -- $ 619
Download