Tidycoin Historical Data

$TIDY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.000115
-0.31%
$ 114,865 $ 1,553
Apr 15, 5 PM $ 0.0000966
+0.00%
$ 96,587 $ 798
Apr 15, 4 PM $ 0.0000929
+0.17%
$ 92,936 $ 700
Apr 15, 3 PM $ 0.0000925
+0.00%
$ 92,497 $ 679
Apr 15, 2 PM $ 0.0000902
+0.53%
$ 90,165 $ 520
Apr 15, 11 AM $ 0.0000892
-1.32%
$ 89,231 $ 984
Apr 15, 4 AM $ 0.0000955
+5.71%
$ 95,485 $ 821
Apr 15, 12 AM $ 0.0000861
+0.00%
$ 86,131 $ 486
Apr 14, 12 PM $ 0.0000764
+0.00%
$ 76,398 $ 33
Apr 13, 6 AM $ 0.0000717
+0.00%
$ 71,716 $ 466
Apr 12, 7 PM $ 0.000072
+0.00%
$ 72,026 $ 431
Apr 12, 1 PM $ 0.0000718
+0.00%
$ 71,773 $ 584
Apr 12, 6 AM $ 0.0000808
+0.00%
$ 80,818 $ 466
Apr 11, 9 PM $ 0.0000849
+0.00%
$ 84,912 $ 325
Apr 11, 1 PM $ 0.0000801
+0.12%
$ 80,128 $ 215
Apr 11, 12 PM $ 0.0000801
-1.78%
$ 80,058 $ 214
Apr 9, 10 PM $ 0.0000792
+2.32%
$ 79,182 $ 465
Apr 9, 7 PM $ 0.0000733
+0.00%
$ 73,252 $ 176
Apr 9, 5 PM $ 0.0000724
-0.29%
$ 72,399 $ 144
Apr 9, 3 AM $ 0.0000687
-1.67%
$ 68,711 $ 115
Apr 9, 12 AM $ 0.0000701
+0.00%
$ 70,124 $ 112
Apr 8, 9 AM $ 0.0000733
+0.00%
$ 73,271 $ 157
Apr 8, 3 AM $ 0.0000726
+0.04%
$ 72,644 $ 170
Apr 8, 1 AM $ 0.0000712
+0.00%
$ 71,196 $ 127
Apr 7, 7 PM $ 0.0000658
-0.34%
$ 65,798 $ 225
Apr 7, 6 PM $ 0.0000662
+0.00%
$ 66,159 $ 226
Apr 7, 1 PM $ 0.0000658
-0.43%
$ 65,829 $ 275
Apr 7, 11 AM $ 0.0000661
+0.09%
$ 66,111 $ 268
Apr 7, 8 AM $ 0.0000676
+0.00%
$ 67,645 $ 238
Apr 7, 4 AM $ 0.000068
+0.00%
$ 67,985 $ 237
Apr 6, 6 PM $ 0.0000653
+0.31%
$ 65,335 $ 103
Apr 6, 2 PM $ 0.0000664
+0.00%
$ 66,417 $ 56
Apr 6, 11 AM $ 0.0000671
-0.29%
$ 67,072 $ 45
Apr 6, 8 AM $ 0.0000666
+0.00%
$ 66,617 $ 34
Apr 6, 7 AM $ 0.0000669
+0.50%
$ 66,885 $ 24
Apr 6, 4 AM $ 0.0000673
+0.00%
$ 67,260 $ 18
Apr 5, 3 PM $ 0.0000642
-0.08%
$ 64,198 $ 17
Apr 5, 7 AM $ 0.0000647
+0.00%
$ 64,698 $ 41
Apr 5, 6 AM $ 0.0000647
+0.27%
$ 64,702 $ 41
Apr 5, 2 AM $ 0.0000654
+0.00%
$ 65,377 $ 40
Apr 4, 12 PM $ 0.0000653
+0.00%
$ 65,262 $ 342
Apr 4, 9 AM $ 0.0000653
-1.75%
$ 65,283 $ 348
Apr 4, 6 AM $ 0.0000664
+0.00%
$ 66,425 $ 297
Apr 3, 2 AM $ 0.0000585
+0.00%
$ 58,466 $ 219
Mar 30, 8 AM $ 0.0000594
+0.00%
$ 59,399 $ 136
Mar 29, 9 AM $ 0.0000581
+0.00%
$ 58,126 $ 8
Mar 26, 3 PM $ 0.0000595
+0.00%
$ 59,520 $ 108
Mar 26, 6 AM $ 0.0000582
+0.00%
$ 58,171 $ 7
Mar 19, 6 AM $ 0.0000598
+0.00%
$ 59,835 $ 2,756
Mar 19, 5 AM $ 0.0000591
+0.00%
$ 59,140 $ 2,487