Tidycoin Historical Data

$TIDY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.0000776
+0.00%
$ 77,645 $ 5
Jul 24, 9 AM $ 0.0000779
-0.05%
$ 77,872 $ 17
Jul 23, 10 PM $ 0.0000779
+0.00%
$ 77,892 $ 68
Jul 23, 8 PM $ 0.0000782
+0.00%
$ 78,225 $ 57
Jul 23, 12 PM $ 0.0000796
+0.00%
$ 79,615 $ 58
Jul 21, 12 PM $ 0.0000829
+0.00%
$ 82,922 $ 17
Jul 21, 8 AM $ 0.000083
+0.00%
$ 83,004 $ 17
Jul 21, 7 AM $ 0.0000826
+0.00%
$ 82,617 $ 20
Jul 20, 11 PM $ 0.0000813
+0.00%
$ 81,277 $ 18
Jul 20, 6 PM $ 0.0000816
+0.00%
$ 81,649 $ 5
Jul 20, 8 AM $ 0.0000801
+0.00%
$ -- $ 2
Jul 19, 10 PM $ 0.0000805
+0.00%
$ 80,455 $ 0
Jul 19, 6 AM $ 0.0000805
+0.00%
$ 80,535 $ 10
Jul 18, 8 AM $ 0.0000794
+0.00%
$ 79,402 $ 26
Jul 18, 6 AM $ 0.0000798
+0.00%
$ 79,791 $ 26
Jul 18, 12 AM $ 0.0000796
+0.00%
$ 79,621 $ 27
Jul 17, 9 PM $ 0.0000798
+0.00%
$ 79,830 $ 21
Jul 17, 4 PM $ 0.0000794
+0.00%
$ 79,368 $ 30
Jul 17, 2 PM $ 0.000079
+0.00%
$ 79,016 $ 29
Jul 17, 11 AM $ 0.0000797
+0.00%
$ -- $ 24
Jul 17, 10 AM $ 0.0000799
-0.15%
$ 79,931 $ 21
Jul 17, 5 AM $ 0.0000804
+0.00%
$ 80,439 $ 10
Jul 16, 6 PM $ 0.0000821
+0.00%
$ 82,096 $ 50
Jul 16, 11 AM $ 0.0000827
+0.00%
$ 82,677 $ 66
Jul 16, 3 AM $ 0.0000843
+0.00%
$ 84,269 $ 44
Jul 16, 1 AM $ 0.0000849
+0.00%
$ 84,868 $ 19
Jul 15, 6 PM $ 0.0000847
+0.00%
$ 84,718 $ 0
Jul 15, 10 AM $ 0.0000834
+0.00%
$ 83,359 $ 1
Jul 15, 7 AM $ 0.0000828
+0.00%
$ 82,798 $ 1
Jul 15, 6 AM $ 0.0000834
+0.00%
$ 83,360 $ 0
Jul 14, 1 PM $ 0.0000829
+0.00%
$ 82,939 $ 0
Jul 13, 8 PM $ 0.0000786
+0.00%
$ 78,566 $ 4
Jul 13, 4 PM $ 0.0000784
+0.00%
$ 78,428 $ 4
Jul 13, 11 AM $ 0.0000788
+0.00%
$ 78,837 $ 2
Jul 12, 9 PM $ 0.0000803
+0.00%
$ 80,338 $ 98
Jul 10, 7 PM $ 0.0000825
+0.00%
$ 82,486 $ 43
Jul 10, 10 AM $ 0.0000831
+0.00%
$ 83,074 $ 1
Jul 9, 8 AM $ 0.0000825
+0.00%
$ 82,454 $ 0
Jul 7, 7 PM $ 0.0000803
+0.00%
$ 80,316 $ 0.1
Jul 7, 6 AM $ 0.0000798
-0.02%
$ 79,764 $ 1
Jul 6, 12 PM $ 0.0000789
+0.00%
$ 78,873 $ 0
Jun 30, 8 PM $ 0.0000715
+0.00%
$ 71,503 $ 50
Jun 25, 2 PM $ 0.0000721
+0.00%
$ 72,127 $ 7
Jun 19, 8 AM $ 0.0000798
+0.05%
$ 79,791 $ 16
Jun 16, 4 AM $ 0.0000864
+0.00%
$ 86,425 $ 86
Jun 12, 11 AM $ 0.0000802
+0.00%
$ 80,194 $ 145
Jun 12, 10 AM $ 0.0000781
-0.26%
$ 78,134 $ 83
Jun 12, 9 AM $ 0.0000781
+0.00%
$ 78,076 $ 77
Jun 12, 8 AM $ 0.000078
+0.00%
$ 78,038 $ 76
Jun 11, 8 PM $ 0.0000758
+0.00%
$ 75,836 $ 5