Klaydice Historical Data

DICE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.00273
-0.95%
$-- $61
Nov 19, 2025 $0.00184
+0.31%
$-- $1,706
Nov 18, 2025 $0.00183
+1.30%
$-- $268
Nov 17, 2025 $0.00191
+0.47%
$-- $201
Nov 16, 2025 $0.00191
+0.22%
$-- $96
Nov 13, 2025 $0.00206
+1.14%
$-- $161
Nov 12, 2025 $0.00204
-1.45%
$-- $644
Nov 11, 2025 $0.00208
-1.91%
$-- $305
Nov 10, 2025 $0.00212
+0.39%
$-- $2,221
Nov 5, 2025 $0.00207
+1.74%
$-- $1,001
Nov 4, 2025 $0.00203
-4.96%
$-- $1,657
Nov 3, 2025 $0.00216
-1.77%
$-- $3,263
Nov 2, 2025 $0.00221
+0.26%
$-- $113
Nov 1, 2025 $0.0022
-0.15%
$-- $50
Oct 28, 2025 $0.0023
-33.02%
$-- $578
Oct 26, 2025 $0.00227
+1.81%
$-- $92
Oct 25, 2025 $0.00223
+0.00%
$-- $94
Oct 24, 2025 $0.0022
+0.01%
$-- $127
Oct 23, 2025 $0.0022
+0.40%
$-- $57
Oct 20, 2025 $0.00223
-31.73%
$-- $625
Oct 17, 2025 $0.00211
-3.06%
$-- $1,199
Oct 16, 2025 $0.00222
-0.18%
$-- $1,038
Oct 15, 2025 $0.00222
-1.12%
$-- $261
Oct 14, 2025 $0.00223
-2.66%
$-- $40
Oct 13, 2025 $0.00229
-0.50%
$-- $215
Oct 12, 2025 $0.0023
-30.29%
$-- $93
Oct 11, 2025 $0.00224
-0.84%
$-- $3,347
Oct 10, 2025 $0.00227
-6.87%
$-- $3,514
Oct 9, 2025 $0.00243
+0.56%
$-- $92
Oct 8, 2025 $0.00245
-0.13%
$-- $79
Oct 7, 2025 $0.00371
+48.99%
$-- $154
Oct 6, 2025 $0.00374
+51.71%
$-- $2,279
Oct 5, 2025 $0.00245
-2.05%
$-- $2,092
Oct 4, 2025 $0.00244
-0.01%
$-- $404
Oct 3, 2025 $0.00245
+2.15%
$-- $502
Oct 2, 2025 $0.00356
+50.11%
$-- $95
Oct 1, 2025 $0.00236
+2.98%
$-- $469
Sep 30, 2025 $0.00226
-0.31%
$-- $2,229
Sep 29, 2025 $0.00342
+1.62%
$-- $24,422
Sep 27, 2025 $0.00219
-0.15%
$-- $46
Sep 26, 2025 $0.00327
+0.04%
$-- $1,225
Sep 25, 2025 $0.00328
+45.77%
$-- $452
Sep 23, 2025 $0.00225
+0.58%
$-- $356
Sep 22, 2025 $0.00226
-34.66%
$-- $1,164
Sep 21, 2025 $0.00346
-0.19%
$-- $1,631
Sep 20, 2025 $0.00347
+50.22%
$-- $197
Sep 19, 2025 $0.00231
-1.41%
$-- $740
Sep 18, 2025 $0.00353
+1.06%
$-- $958
Sep 17, 2025 $0.00349
+49.64%
$-- $14,443
Sep 16, 2025 $0.00345
-0.21%
$-- $134