Klaydice Historical Data

DICE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.0288
+29.57%
$-- $92,497
Jun 14, 2024 $0.0222
+0.30%
$-- $2,108
Jun 13, 2024 $0.0221
-0.90%
$-- $2,025
Jun 12, 2024 $0.0223
-0.91%
$-- $2,437
Jun 11, 2024 $0.0225
-5.06%
$-- $3,995
Jun 10, 2024 $0.0237
-2.35%
$-- $1,898
Jun 9, 2024 $0.0243
-1.50%
$-- $3,189
Jun 8, 2024 $0.0247
+3.32%
$-- $4,374
Jun 7, 2024 $0.0239
-3.86%
$-- $6,836
Jun 6, 2024 $0.0248
-1.04%
$-- $5,742
Jun 5, 2024 $0.0251
-0.68%
$-- $8,676
Jun 4, 2024 $0.0253
-7.63%
$-- $17,738
Jun 3, 2024 $0.0274
+1.87%
$-- $23,154
Jun 2, 2024 $0.0269
-2.56%
$-- $5,476
Jun 1, 2024 $0.0276
+8.15%
$-- $12,460
May 31, 2024 $0.0255
-0.20%
$-- $2,352
May 30, 2024 $0.0255
-1.19%
$-- $2,707
May 29, 2024 $0.0258
-3.63%
$-- $4,820
May 28, 2024 $0.0268
-4.35%
$-- $38,490
May 27, 2024 $0.028
+4.84%
$-- $7,343
May 26, 2024 $0.0267
+0.03%
$-- $4,093
May 25, 2024 $0.0267
+3.12%
$-- $13,120
May 24, 2024 $0.0259
+2.91%
$-- $4,660
May 23, 2024 $0.0252
-1.66%
$-- $9,434
May 22, 2024 $0.0256
-1.65%
$-- $2,535
May 21, 2024 $0.0261
-1.00%
$-- $6,805
May 20, 2024 $0.0263
-4.33%
$-- $5,703
May 19, 2024 $0.0275
-3.95%
$-- $7,872
May 18, 2024 $0.0286
-2.25%
$-- $5,033
May 17, 2024 $0.0293
-3.15%
$-- $16,094
May 16, 2024 $0.0302
+1.07%
$-- $11,637
May 15, 2024 $0.0299
+6.70%
$-- $4,941
May 14, 2024 $0.028
-5.72%
$-- $6,170
May 13, 2024 $0.0297
-8.29%
$-- $7,294
May 12, 2024 $0.0324
+2.04%
$-- $6,568
May 11, 2024 $0.0318
-0.16%
$-- $4,000
May 10, 2024 $0.0318
+7.21%
$-- $7,299
May 9, 2024 $0.0297
+2.47%
$-- $2,942
May 8, 2024 $0.029
+0.85%
$-- $3,440
May 7, 2024 $0.0287
-0.28%
$-- $7,844
May 6, 2024 $0.0288
+0.38%
$-- $4,009
May 5, 2024 $0.0287
-3.38%
$-- $4,886
May 4, 2024 $0.0297
+1.43%
$-- $3,909
May 3, 2024 $0.0293
-8.75%
$-- $58,570
May 2, 2024 $0.0321
-3.10%
$-- $19,501
May 1, 2024 $0.033
-15.46%
$-- $26,803
Apr 30, 2024 $0.0391
-6.58%
$-- $15,943
Apr 29, 2024 $0.0418
-3.47%
$-- $14,515
Apr 28, 2024 $0.0433
-4.73%
$-- $23,409
Apr 27, 2024 $0.0455
+7.42%
$-- $15,336