Klaydice Historical Data

DICE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0423
+1.10%
$ -- $ 15,981
Apr 25, 2024 $ 0.0419
+11.13%
$ -- $ 55,205
Apr 24, 2024 $ 0.0377
-0.09%
$ -- $ 11,930
Apr 23, 2024 $ 0.0377
+5.14%
$ -- $ 23,466
Apr 22, 2024 $ 0.0359
-3.77%
$ -- $ 9,807
Apr 21, 2024 $ 0.0373
-0.97%
$ -- $ 7,945
Apr 20, 2024 $ 0.0376
-2.14%
$ -- $ 10,395
Apr 19, 2024 $ 0.0385
-5.69%
$ -- $ 42,272
Apr 18, 2024 $ 0.0408
+27.09%
$ -- $ 77,219
Apr 17, 2024 $ 0.0321
-1.66%
$ -- $ 19,929
Apr 16, 2024 $ 0.0326
-1.77%
$ -- $ 11,692
Apr 15, 2024 $ 0.0332
+4.23%
$ -- $ 27,121
Apr 14, 2024 $ 0.0319
+8.31%
$ -- $ 9,815
Apr 13, 2024 $ 0.0294
-18.29%
$ -- $ 19,811
Apr 12, 2024 $ 0.036
-6.97%
$ -- $ 18,629
Apr 11, 2024 $ 0.0387
+11.23%
$ -- $ 93,027
Apr 10, 2024 $ 0.0348
+0.53%
$ -- $ 14,562
Apr 9, 2024 $ 0.0346
+7.55%
$ -- $ 39,605
Apr 8, 2024 $ 0.0322
-4.56%
$ -- $ 19,953
Apr 7, 2024 $ 0.0337
+2.84%
$ -- $ 34,476
Apr 6, 2024 $ 0.0328
-10.40%
$ -- $ 23,414
Apr 5, 2024 $ 0.0366
-11.73%
$ -- $ 19,715
Apr 4, 2024 $ 0.0415
+9.46%
$ -- $ 15,269
Apr 3, 2024 $ 0.0379
-1.68%
$ -- $ 9,517
Apr 2, 2024 $ 0.0385
-16.56%
$ -- $ 31,221
Apr 1, 2024 $ 0.0462
-4.09%
$ -- $ 31,020
Mar 31, 2024 $ 0.0481
+1.07%
$ -- $ 11,894
Mar 30, 2024 $ 0.0476
-10.55%
$ -- $ 26,431
Mar 29, 2024 $ 0.0532
+26.15%
$ -- $ 106,092
Mar 28, 2024 $ 0.0422
-24.60%
$ -- $ 308,093
Mar 27, 2024 $ 0.0561
+67.43%
$ -- $ 617,691
Mar 26, 2024 $ 0.0335
+10.09%
$ -- $ 21,867
Mar 25, 2024 $ 0.0304
+1.59%
$ -- $ 17,059
Mar 24, 2024 $ 0.0299
-3.47%
$ -- $ 21,482
Mar 23, 2024 $ 0.0306
+20.18%
$ -- $ 47,188
Mar 22, 2024 $ 0.0255
+6.78%
$ -- $ 30,479
Mar 21, 2024 $ 0.0239
-7.17%
$ -- $ 29,318
Mar 20, 2024 $ 0.0257
+0.51%
$ -- $ 135,131
Mar 19, 2024 $ 0.0256
+35.48%
$ -- $ 422,370
Mar 18, 2024 $ 0.0189
-0.13%
$ -- $ 19,669
Mar 17, 2024 $ 0.0189
+4.91%
$ -- $ 13,168
Mar 16, 2024 $ 0.018
-7.17%
$ -- $ 32,885
Mar 15, 2024 $ 0.0194
+2.85%
$ -- $ 49,664
Mar 14, 2024 $ 0.0189
+1.00%
$ -- $ 154,743
Mar 13, 2024 $ 0.0187
+25.63%
$ -- $ 356,392
Mar 12, 2024 $ 0.0149
+0.83%
$ -- $ 21,583
Mar 11, 2024 $ 0.0147
+2.19%
$ -- $ 12,753
Mar 10, 2024 $ 0.0144
-4.47%
$ -- $ 22,412
Mar 9, 2024 $ 0.0151
-0.61%
$ -- $ 11,009
Mar 8, 2024 $ 0.0152
+2.89%
$ -- $ 14,178