Klaydice Historical Data

DICE Page 19
Date Close Price change Market cap Trading volume
Jul 1, 2023 $0.024
-8.39%
$-- $196,731
Jun 30, 2023 $0.0263
+4.86%
$-- $157,527
Jun 29, 2023 $0.0252
-12.04%
$-- $155,695
Jun 28, 2023 $0.0286
-6.06%
$-- $211,330
Jun 27, 2023 $0.0304
+24.08%
$-- $236,430
Jun 26, 2023 $0.0246
+2.25%
$-- $146,844
Jun 25, 2023 $0.024
-1.45%
$-- $137,809
Jun 24, 2023 $0.0244
-1.69%
$-- $136,251
Jun 23, 2023 $0.0247
+3.18%
$-- $140,330
Jun 22, 2023 $0.024
-4.25%
$-- $182,488
Jun 21, 2023 $0.0247
+11.03%
$-- $152,937
Jun 20, 2023 $0.0221
+4.51%
$-- $39,995
Jun 19, 2023 $0.0211
-3.99%
$-- $80,825
Jun 18, 2023 $0.0218
+6.21%
$-- $78,889
Jun 17, 2023 $0.0207
-3.63%
$-- $64,042
Jun 16, 2023 $0.0213
+4.69%
$-- $70,953
Jun 15, 2023 $0.0204
+2.85%
$-- $2,723
Jun 14, 2023 $0.0198
-7.34%
$-- $4,188
Jun 13, 2023 $0.0214
-5.58%
$-- $5,268
Jun 12, 2023 $0.0226
+4.15%
$-- $4,743
Jun 11, 2023 $0.0217
-4.40%
$-- $12,793
Jun 10, 2023 $0.0227
-10.57%
$-- $5,422
Jun 9, 2023 $0.0254
+5.34%
$-- $2,407
Jun 8, 2023 $0.0241
-12.40%
$-- $5,005
Jun 7, 2023 $0.0275
+3.70%
$-- $3,035
Jun 6, 2023 $0.0265
+1.64%
$-- $48,627
Jun 5, 2023 $0.026
+0.11%
$-- $978
Jun 4, 2023 $0.0259
-5.41%
$-- $720
Jun 3, 2023 $0.0274
+2.99%
$-- $2,167
Jun 2, 2023 $0.0266
-0.96%
$-- $2,257
Jun 1, 2023 $0.0269
-2.13%
$-- $2,710
May 31, 2023 $0.0275
-2.04%
$-- $6,085
May 30, 2023 $0.028
-6.96%
$-- $45,198
May 29, 2023 $0.0301
-2.66%
$-- $7,200
May 28, 2023 $0.0309
+0.45%
$-- $742
May 27, 2023 $0.0308
+2.29%
$-- $2,471
May 26, 2023 $0.0301
-2.49%
$-- $10,660
May 25, 2023 $0.0309
-0.58%
$-- $9,205
May 24, 2023 $0.0311
-3.61%
$-- $6,286
May 23, 2023 $0.0325
-1.90%
$-- $15,757
May 22, 2023 $0.0331
-3.15%
$-- $5,373
May 21, 2023 $0.0342
-3.56%
$-- $8,402
May 20, 2023 $0.0355
+2.18%
$-- $2,250
May 19, 2023 $0.0347
-3.15%
$-- $4,765
May 18, 2023 $0.0362
+2.06%
$-- $5,536
May 17, 2023 $0.0355
-2.03%
$-- $5,902
May 16, 2023 $0.0362
-4.05%
$-- $3,232
May 15, 2023 $0.0377
-5.37%
$-- $8,812
May 14, 2023 $0.0399
+5.08%
$-- $7,386
May 13, 2023 $0.038
+8.14%
$-- $3,920