Klaydice Historical Data

DICE Page 20
Date Close Price change Market cap Trading volume
May 12, 2023 $0.0351
-7.63%
$-- $17,569
May 11, 2023 $0.038
-9.98%
$-- $14,064
May 10, 2023 $0.0422
+13.55%
$-- $46,005
May 9, 2023 $0.0372
+1.84%
$-- $37,353
May 8, 2023 $0.0365
-1.21%
$-- $38,718
May 7, 2023 $0.0369
+0.21%
$-- $74,182
May 6, 2023 $0.0369
-6.28%
$-- $10,479
May 5, 2023 $0.0393
+1.56%
$-- $16,892
May 4, 2023 $0.0387
-6.53%
$-- $27,686
May 3, 2023 $0.0414
+1.11%
$-- $40,589
May 2, 2023 $0.041
-5.98%
$-- $19,684
May 1, 2023 $0.0436
-2.70%
$-- $78,418
Apr 30, 2023 $0.0447
-8.04%
$-- $58,521
Apr 29, 2023 $0.0485
+9.79%
$-- $21,737
Apr 28, 2023 $0.0442
+0.23%
$-- $16,074
Apr 27, 2023 $0.0441
-2.13%
$-- $12,550
Apr 26, 2023 $0.045
-6.47%
$-- $14,799
Apr 25, 2023 $0.0481
+6.60%
$-- $12,888
Apr 24, 2023 $0.0459
-4.61%
$-- $16,030
Apr 23, 2023 $0.0482
-12.79%
$-- $17,775
Apr 22, 2023 $0.0552
+19.51%
$-- $61,066
Apr 21, 2023 $0.0462
-10.94%
$-- $40,984
Apr 20, 2023 $0.0519
-2.73%
$-- $21,758
Apr 19, 2023 $0.0533
-10.96%
$-- $20,669
Apr 18, 2023 $0.0599
-5.61%
$-- $62,384
Apr 17, 2023 $0.0635
-24.22%
$-- $71,162
Apr 16, 2023 $0.0837
-22.74%
$-- $105,320
Apr 15, 2023 $0.109
+0.13%
$-- $125,431
Apr 14, 2023 $0.109
+45.17%
$-- $843,314
Apr 13, 2023 $0.0743
+13.25%
$-- $238,052
Apr 12, 2023 $0.0574
+30.49%
$-- $170,824
Apr 11, 2023 $0.044
+4.73%
$-- $7,039
Apr 10, 2023 $0.0426
+8.46%
$-- $43,873
Apr 9, 2023 $0.0392
-0.07%
$-- $1,662
Apr 8, 2023 $0.0392
+3.00%
$-- $3,028
Apr 7, 2023 $0.0385
-4.18%
$-- $9,876
Apr 6, 2023 $0.0402
+1.36%
$-- $2,363
Apr 5, 2023 $0.0397
+1.11%
$-- $15,080
Apr 4, 2023 $0.0392
-5.93%
$-- $11,604
Apr 3, 2023 $0.0424
-6.98%
$-- $6,459
Apr 2, 2023 $0.0456
-1.62%
$-- $12,129
Apr 1, 2023 $0.0463
+11.67%
$-- $32,944
Mar 31, 2023 $0.0415
-0.27%
$-- $4,376
Mar 30, 2023 $0.0416
-12.46%
$-- $18,553
Mar 29, 2023 $0.0471
-3.72%
$-- $14,775
Mar 28, 2023 $0.0489
-3.29%
$-- $4,655
Mar 27, 2023 $0.05
-9.84%
$-- $6,506
Mar 26, 2023 $0.0554
-1.86%
$-- $3,031
Mar 25, 2023 $0.0574
+2.06%
$-- $6,743
Mar 24, 2023 $0.0563
-5.90%
$-- $18,441