Klaydice Historical Data

DICE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.00346
+50.03%
$ -- $ 752
Sep 14, 2025 $ 0.00232
-33.38%
$ -- $ 236
Sep 13, 2025 $ 0.00348
+49.77%
$ -- $ 1,846
Sep 12, 2025 $ 0.00232
+0.12%
$ -- $ 922
Sep 11, 2025 $ 0.0023
+1.09%
$ -- $ 240
Sep 10, 2025 $ 0.00342
+53.47%
$ -- $ 618
Sep 9, 2025 $ 0.00335
+50.20%
$ -- $ 221
Sep 8, 2025 $ 0.00225
+1.25%
$ -- $ 475
Sep 7, 2025 $ 0.00223
+0.16%
$ -- $ 765
Sep 6, 2025 $ 0.00221
-33.31%
$ -- $ 1,748
Sep 5, 2025 $ 0.00221
-1.50%
$ -- $ 67
Sep 4, 2025 $ 0.0022
-0.63%
$ -- $ 63
Sep 3, 2025 $ 0.00225
+1.07%
$ -- $ 3,489
Sep 2, 2025 $ 0.00222
+1.99%
$ -- $ 291
Sep 1, 2025 $ 0.00218
-32.65%
$ -- $ 1,195
Aug 31, 2025 $ 0.00326
+49.17%
$ -- $ 360
Aug 30, 2025 $ 0.00326
+0.32%
$ -- $ 1,415
Aug 29, 2025 $ 0.00325
+46.21%
$ -- $ 554
Aug 28, 2025 $ 0.00226
+0.26%
$ -- $ 68
Aug 27, 2025 $ 0.00334
+0.09%
$ -- $ 607
Aug 26, 2025 $ 0.00223
-32.45%
$ -- $ 176
Aug 25, 2025 $ 0.00333
-2.12%
$ -- $ 859
Aug 24, 2025 $ 0.0034
-1.91%
$ -- $ 1,304
Aug 23, 2025 $ 0.00345
-1.51%
$ -- $ 458
Aug 22, 2025 $ 0.0035
+3.47%
$ -- $ 1,168
Aug 21, 2025 $ 0.00226
-0.67%
$ -- $ 340
Aug 20, 2025 $ 0.00343
+51.82%
$ -- $ 673
Aug 19, 2025 $ 0.00344
-1.23%
$ -- $ 40,237
Aug 18, 2025 $ 0.00345
-1.99%
$ -- $ 14,399
Aug 17, 2025 $ 0.00352
-0.78%
$ -- $ 711
Aug 16, 2025 $ 0.00353
-24.83%
$ -- $ 1,137
Aug 15, 2025 $ 0.00352
-0.65%
$ -- $ 850
Aug 14, 2025 $ 0.00477
+30.32%
$ -- $ 1,029
Aug 13, 2025 $ 0.00363
+1.50%
$ -- $ 35
Aug 12, 2025 $ 0.00357
+0.27%
$ -- $ 1,197
Aug 11, 2025 $ 0.00356
-0.36%
$ -- $ 5,555
Aug 10, 2025 $ 0.00358
-23.24%
$ -- $ 491
Aug 9, 2025 $ 0.00466
+0.02%
$ -- $ 340
Aug 8, 2025 $ 0.00467
+32.47%
$ -- $ 1,064
Aug 7, 2025 $ 0.00352
+2.17%
$ -- $ 1,959
Aug 6, 2025 $ 0.00345
+0.75%
$ -- $ 604
Aug 5, 2025 $ 0.00343
-25.16%
$ -- $ 1,395
Aug 4, 2025 $ 0.00345
+0.34%
$ -- $ 65
Aug 3, 2025 $ 0.00341
+1.08%
$ -- $ 15,761
Aug 2, 2025 $ 0.00339
-0.75%
$ -- $ 757
Aug 1, 2025 $ 0.00347
-0.21%
$ -- $ 4,404
Jul 31, 2025 $ 0.00472
-0.32%
$ -- $ 39
Jul 30, 2025 $ 0.00355
+0.32%
$ -- $ 734
Jul 29, 2025 $ 0.00354
-0.72%
$ -- $ 1,312
Jul 28, 2025 $ 0.00354
-0.76%
$ -- $ 431