Klaydice Historical Data

DICE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.00346
+50.03%
$-- $752
Sep 14, 2025 $0.00232
-33.38%
$-- $236
Sep 13, 2025 $0.00348
+49.77%
$-- $1,846
Sep 12, 2025 $0.00232
+0.12%
$-- $922
Sep 11, 2025 $0.0023
+1.09%
$-- $240
Sep 10, 2025 $0.00342
+53.47%
$-- $618
Sep 9, 2025 $0.00335
+50.20%
$-- $221
Sep 8, 2025 $0.00225
+1.25%
$-- $475
Sep 7, 2025 $0.00223
+0.16%
$-- $765
Sep 6, 2025 $0.00221
-33.31%
$-- $1,748
Sep 5, 2025 $0.00221
-1.50%
$-- $67
Sep 4, 2025 $0.0022
-0.63%
$-- $63
Sep 3, 2025 $0.00225
+1.07%
$-- $3,489
Sep 2, 2025 $0.00222
+1.99%
$-- $291
Sep 1, 2025 $0.00218
-32.65%
$-- $1,195
Aug 31, 2025 $0.00326
+49.17%
$-- $360
Aug 30, 2025 $0.00326
+0.32%
$-- $1,415
Aug 29, 2025 $0.00325
+46.21%
$-- $554
Aug 28, 2025 $0.00226
+0.26%
$-- $68
Aug 27, 2025 $0.00334
+0.09%
$-- $607
Aug 26, 2025 $0.00223
-32.45%
$-- $176
Aug 25, 2025 $0.00333
-2.12%
$-- $859
Aug 24, 2025 $0.0034
-1.91%
$-- $1,304
Aug 23, 2025 $0.00345
-1.51%
$-- $458
Aug 22, 2025 $0.0035
+3.47%
$-- $1,168
Aug 21, 2025 $0.00226
-0.67%
$-- $340
Aug 20, 2025 $0.00343
+51.82%
$-- $673
Aug 19, 2025 $0.00344
-1.23%
$-- $40,237
Aug 18, 2025 $0.00345
-1.99%
$-- $14,399
Aug 17, 2025 $0.00352
-0.78%
$-- $711
Aug 16, 2025 $0.00353
-24.83%
$-- $1,137
Aug 15, 2025 $0.00352
-0.65%
$-- $850
Aug 14, 2025 $0.00477
+30.32%
$-- $1,029
Aug 13, 2025 $0.00363
+1.50%
$-- $35
Aug 12, 2025 $0.00357
+0.27%
$-- $1,197
Aug 11, 2025 $0.00356
-0.36%
$-- $5,555
Aug 10, 2025 $0.00358
-23.24%
$-- $491
Aug 9, 2025 $0.00466
+0.02%
$-- $340
Aug 8, 2025 $0.00467
+32.47%
$-- $1,064
Aug 7, 2025 $0.00352
+2.17%
$-- $1,959
Aug 6, 2025 $0.00345
+0.75%
$-- $604
Aug 5, 2025 $0.00343
-25.16%
$-- $1,395
Aug 4, 2025 $0.00345
+0.34%
$-- $65
Aug 3, 2025 $0.00341
+1.08%
$-- $15,761
Aug 2, 2025 $0.00339
-0.75%
$-- $757
Aug 1, 2025 $0.00347
-0.21%
$-- $4,404
Jul 31, 2025 $0.00472
-0.32%
$-- $39
Jul 30, 2025 $0.00355
+0.32%
$-- $734
Jul 29, 2025 $0.00354
-0.72%
$-- $1,312
Jul 28, 2025 $0.00354
-0.76%
$-- $431