Klaydice Historical Data

DICE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000954
+0.08%
$ -- $ 19
Jan 17, 7 PM $ 0.000953
-0.12%
$ -- $ 19
Jan 17, 6 PM $ 0.000954
-0.04%
$ -- $ 19
Jan 15, 2 PM $ 0.000959
-0.99%
$ -- $ 77,824
Jan 15, 1 PM $ 0.000969
+0.05%
$ -- $ 78,469
Jan 15, 12 PM $ 0.000968
+0.19%
$ -- $ 78,461
Jan 15, 11 AM $ 0.000966
-0.21%
$ -- $ 78,219
Jan 15, 10 AM $ 0.000968
-0.31%
$ -- $ 78,418
Jan 15, 9 AM $ 0.00097
+0.45%
$ -- $ 78,646
Jan 15, 8 AM $ 0.000965
-0.06%
$ -- $ 78,221
Jan 15, 7 AM $ 0.000966
+0.36%
$ -- $ 78,187
Jan 15, 6 AM $ 0.000963
-0.19%
$ -- $ 77,960
Jan 15, 5 AM $ 0.000965
+0.25%
$ -- $ 78,092
Jan 15, 4 AM $ 0.000962
+0.30%
$ -- $ 77,936
Jan 15, 3 AM $ 0.000959
-0.30%
$ -- $ 77,699
Jan 15, 2 AM $ 0.000962
-0.28%
$ -- $ 77,896
Jan 15, 1 AM $ 0.000964
-0.14%
$ -- $ 78,120
Jan 15, 12 AM $ 0.000965
-0.43%
$ -- $ 78,189
Jan 14, 11 PM $ 0.00097
+0.12%
$ -- $ 78,542
Jan 14, 10 PM $ 0.00097
-0.45%
$ -- $ 78,466
Jan 14, 9 PM $ 0.000975
-0.06%
$ -- $ 44,196
Jan 14, 8 PM $ 0.000975
+0.24%
$ -- $ 2,688
Jan 14, 7 PM $ 0.000973
-0.06%
$ -- $ 2,507
Jan 14, 3 PM $ 0.000966
+0.00%
$ -- $ 2,321
Jan 14, 2 PM $ 0.000963
+1.44%
$ -- $ 2,321
Jan 14, 1 PM $ 0.000949
-0.15%
$ -- $ 2,282
Jan 14, 12 PM $ 0.000951
+0.28%
$ -- $ 2,284
Jan 14, 11 AM $ 0.000948
-0.32%
$ -- $ 2,278
Jan 14, 10 AM $ 0.000952
+0.09%
$ -- $ 2,285
Jan 14, 9 AM $ 0.00095
+0.12%
$ -- $ 1,413
Jan 14, 8 AM $ 0.000949
-0.30%
$ -- $ 1,411
Jan 14, 7 AM $ 0.000952
+0.19%
$ -- $ 1,415
Jan 14, 6 AM $ 0.00095
-0.06%
$ -- $ 1,412
Jan 14, 5 AM $ 0.00095
-0.24%
$ -- $ 1,412
Jan 14, 4 AM $ 0.000953
-0.42%
$ -- $ 1,416
Jan 14, 3 AM $ 0.000956
+0.27%
$ -- $ 1,422
Jan 14, 2 AM $ 0.000953
+0.08%
$ -- $ 1,417
Jan 14, 1 AM $ 0.000953
+0.04%
$ -- $ 1,417
Jan 14, 12 AM $ 0.000953
-0.14%
$ -- $ 1,417
Jan 13, 11 PM $ 0.000952
-0.63%
$ -- $ 1,252
Jan 13, 10 PM $ 0.000956
+1.57%
$ -- $ 1,195
Jan 13, 9 PM $ 0.000941
-0.35%
$ -- $ 1,175
Jan 13, 8 PM $ 0.000943
+0.08%
$ -- $ 1,179
Jan 13, 7 PM $ 0.000942
+0.64%
$ -- $ 1,177
Jan 13, 2 PM $ 0.000926
+0.71%
$ -- $ 276
Jan 13, 1 PM $ 0.000922
+0.23%
$ -- $ 275
Jan 13, 12 PM $ 0.000921
+0.10%
$ -- $ 218
Jan 13, 11 AM $ 0.00092
-0.13%
$ -- $ 218
Jan 13, 10 AM $ 0.000921
-0.16%
$ -- $ 218
Jan 13, 9 AM $ 0.000923
+0.13%
$ -- $ 218