Klaydice Historical Data

DICE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0051
-12.31%
$-- $121,801
Jan 27 $0.00581
+3.89%
$-- $186,964
Jan 20 $0.00588
-3.00%
$-- $215,804
Jan 13 $0.00617
+4.87%
$-- $239,369
Jan 6 $0.00581
-3.40%
$-- $149,792
Dec 30 $0.0061
-5.03%
$-- $93,928
Dec 23 $0.00642
-3.08%
$-- $112,912
Dec 16 $0.00685
-18.10%
$-- $148,866
Dec 9 $0.00714
-15.97%
$-- $103,378
Dec 2 $0.00865
+10.07%
$-- $362,686
Nov 25 $0.00786
+0.25%
$-- $179,358
Nov 18 $0.00676
+6.05%
$-- $146,437
Nov 11 $0.00649
-13.04%
$-- $225,480
Nov 4 $0.00765
+0.76%
$-- $224,633
Oct 28 $0.0076
-14.16%
$-- $251,123
Oct 21 $0.00861
-3.29%
$-- $281,859
Oct 14 $0.00891
+9.56%
$-- $187,825
Oct 7 $0.00813
-7.60%
$-- $103,889
Sep 30 $0.00861
-5.91%
$-- $338,727
Sep 23 $0.00924
-13.87%
$-- $259,227
Sep 16 $0.0102
+5.65%
$-- $267,048
Sep 9 $0.0102
+3.44%
$-- $493,314
Sep 2 $0.0102
-22.87%
$-- $1.05 million
Aug 26 $0.0132
-1.52%
$-- $2.72 million
Aug 19 $0.0109
+9.25%
$-- $641,477
Aug 12 $0.0117
+38.98%
$-- $722,568
Aug 5 $0.0105
+35.65%
$-- $36,977
Jul 29 $0.00775
-57.26%
$-- $49,155
Jul 22 $0.0183
-18.21%
$-- $60,969
Jul 15 $0.0206
+79.01%
$-- $225,648
Jul 8 $0.0105
+42.66%
$-- $56,822
Jul 1 $0.00755
-43.33%
$-- $60,215
Jun 24 $0.0132
-13.85%
$-- $37,060
Jun 17 $0.0155
-36.22%
$-- $91,982
Jun 10 $0.0288
+18.31%
$-- $104,959
Jun 3 $0.0247
-8.13%
$-- $66,520
May 27 $0.0269
+0.43%
$-- $73,648
May 20 $0.0267
-2.80%
$-- $42,258
May 13 $0.0286
-11.69%
$-- $51,170
May 6 $0.0318
+10.80%
$-- $29,535
Apr 29 $0.0297
-31.45%
$-- $139,241
Apr 22 $0.0455
+22.00%
$-- $131,724
Apr 15 $0.0376
+18.10%
$-- $188,628
Apr 8 $0.0294
-12.75%
$-- $205,587
Apr 1 $0.0328
-31.89%
$-- $130,156
Mar 25 $0.0476
+58.97%
$-- $1.1 million
Mar 18 $0.0306
+61.91%
$-- $684,157
Mar 11 $0.018
+24.82%
$-- $628,021
Mar 4 $0.0151
-6.16%
$-- $67,523
Feb 26 $0.0161
+37.15%
$-- $110,693