Klaydice Historical Data

DICE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0051
-12.31%
$ -- $ 121,801
Jan 27 $ 0.00581
+3.89%
$ -- $ 186,964
Jan 20 $ 0.00588
-3.00%
$ -- $ 215,804
Jan 13 $ 0.00617
+4.87%
$ -- $ 239,369
Jan 6 $ 0.00581
-3.40%
$ -- $ 149,792
Dec 30 $ 0.0061
-5.03%
$ -- $ 93,928
Dec 23 $ 0.00642
-3.08%
$ -- $ 112,912
Dec 16 $ 0.00685
-18.10%
$ -- $ 148,866
Dec 9 $ 0.00714
-15.97%
$ -- $ 103,378
Dec 2 $ 0.00865
+10.07%
$ -- $ 362,686
Nov 25 $ 0.00786
+0.25%
$ -- $ 179,358
Nov 18 $ 0.00676
+6.05%
$ -- $ 146,437
Nov 11 $ 0.00649
-13.04%
$ -- $ 225,480
Nov 4 $ 0.00765
+0.76%
$ -- $ 224,633
Oct 28 $ 0.0076
-14.16%
$ -- $ 251,123
Oct 21 $ 0.00861
-3.29%
$ -- $ 281,859
Oct 14 $ 0.00891
+9.56%
$ -- $ 187,825
Oct 7 $ 0.00813
-7.60%
$ -- $ 103,889
Sep 30 $ 0.00861
-5.91%
$ -- $ 338,727
Sep 23 $ 0.00924
-13.87%
$ -- $ 259,227
Sep 16 $ 0.0102
+5.65%
$ -- $ 267,048
Sep 9 $ 0.0102
+3.44%
$ -- $ 493,314
Sep 2 $ 0.0102
-22.87%
$ -- $ 1.05 million
Aug 26 $ 0.0132
-1.52%
$ -- $ 2.72 million
Aug 19 $ 0.0109
+9.25%
$ -- $ 641,477
Aug 12 $ 0.0117
+38.98%
$ -- $ 722,568
Aug 5 $ 0.0105
+35.65%
$ -- $ 36,977
Jul 29 $ 0.00775
-57.26%
$ -- $ 49,155
Jul 22 $ 0.0183
-18.21%
$ -- $ 60,969
Jul 15 $ 0.0206
+79.01%
$ -- $ 225,648
Jul 8 $ 0.0105
+42.66%
$ -- $ 56,822
Jul 1 $ 0.00755
-43.33%
$ -- $ 60,215
Jun 24 $ 0.0132
-13.85%
$ -- $ 37,060
Jun 17 $ 0.0155
-36.22%
$ -- $ 91,982
Jun 10 $ 0.0288
+18.31%
$ -- $ 104,959
Jun 3 $ 0.0247
-8.13%
$ -- $ 66,520
May 27 $ 0.0269
+0.43%
$ -- $ 73,648
May 20 $ 0.0267
-2.80%
$ -- $ 42,258
May 13 $ 0.0286
-11.69%
$ -- $ 51,170
May 6 $ 0.0318
+10.80%
$ -- $ 29,535
Apr 29 $ 0.0297
-31.45%
$ -- $ 139,241
Apr 22 $ 0.0455
+22.00%
$ -- $ 131,724
Apr 15 $ 0.0376
+18.10%
$ -- $ 188,628
Apr 8 $ 0.0294
-12.75%
$ -- $ 205,587
Apr 1 $ 0.0328
-31.89%
$ -- $ 130,156
Mar 25 $ 0.0476
+58.97%
$ -- $ 1.1 million
Mar 18 $ 0.0306
+61.91%
$ -- $ 684,157
Mar 11 $ 0.018
+24.82%
$ -- $ 628,021
Mar 4 $ 0.0151
-6.16%
$ -- $ 67,523
Feb 26 $ 0.0161
+37.15%
$ -- $ 110,693