Klaydice Historical Data

DICE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $0.00355
+0.32%
$-- $1,145
Jul 26, 2025 $0.00354
-24.79%
$-- $3,120
Jul 25, 2025 $0.0047
+32.53%
$-- $674
Jul 24, 2025 $0.00355
-25.21%
$-- $335
Jul 23, 2025 $0.00474
+33.03%
$-- $1,237
Jul 22, 2025 $0.00357
+1.28%
$-- $451
Jul 21, 2025 $0.00352
-25.38%
$-- $354
Jul 20, 2025 $0.00472
+0.12%
$-- $1,987
Jul 19, 2025 $0.00473
+0.15%
$-- $661
Jul 18, 2025 $0.00472
+30.77%
$-- $938
Jul 17, 2025 $0.00472
-0.62%
$-- $573
Jul 16, 2025 $0.00475
+34.45%
$-- $2,259
Jul 15, 2025 $0.00353
-1.80%
$-- $1,536
Jul 14, 2025 $0.0036
+0.63%
$-- $3,125
Jul 13, 2025 $0.00355
-24.65%
$-- $222
Jul 12, 2025 $0.00355
+0.54%
$-- $460
Jul 11, 2025 $0.00353
-23.44%
$-- $1,846
Jul 10, 2025 $0.00334
-0.09%
$-- $156
Jul 9, 2025 $0.00334
+2.31%
$-- $435
Jul 8, 2025 $0.00434
+33.66%
$-- $336
Jul 7, 2025 $0.00325
-25.81%
$-- $339
Jul 6, 2025 $0.00437
+0.98%
$-- $457
Jul 5, 2025 $0.00433
+33.55%
$-- $292
Jul 4, 2025 $0.00324
-25.80%
$-- $495
Jul 3, 2025 $0.00329
+0.77%
$-- $1,283
Jul 2, 2025 $0.00326
-0.75%
$-- $74
Jul 1, 2025 $0.00318
-25.86%
$-- $4,551
Jun 30, 2025 $0.00321
-1.17%
$-- $1,570
Jun 29, 2025 $0.00325
+0.73%
$-- $43
Jun 28, 2025 $0.00322
-0.18%
$-- $134
Jun 27, 2025 $0.0032
-0.38%
$-- $2,324
Jun 26, 2025 $0.00321
-0.35%
$-- $1,733
Jun 25, 2025 $0.00322
-24.15%
$-- $698
Jun 24, 2025 $0.00424
+33.90%
$-- $379
Jun 23, 2025 $0.00316
+4.60%
$-- $1,526
Jun 22, 2025 $0.00303
+1.76%
$-- $57
Jun 20, 2025 $0.00418
-0.33%
$-- $374
Jun 19, 2025 $0.0042
+0.25%
$-- $1,056
Jun 18, 2025 $0.00314
+0.06%
$-- $398
Jun 17, 2025 $0.00314
-1.63%
$-- $572
Jun 16, 2025 $0.00323
-23.46%
$-- $1,778
Jun 15, 2025 $0.00423
+34.03%
$-- $168
Jun 14, 2025 $0.00315
-25.81%
$-- $837
Jun 13, 2025 $0.00424
+0.13%
$-- $3,989
Jun 12, 2025 $0.00424
+30.05%
$-- $543
Jun 11, 2025 $0.00326
-0.83%
$-- $488
Jun 10, 2025 $0.00329
-0.69%
$-- $1,158
Jun 9, 2025 $0.00331
-21.76%
$-- $2,261
Jun 7, 2025 $0.00422
+0.74%
$-- $288
Jun 6, 2025 $0.00313
+2.75%
$-- $175