MilkyWay Token by SpaceSwap v2 Historical Data

MILK2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000712
+1.98%
$ 36,718 $ 42
Feb 14, 2026 $ 0.000712
+0.01%
$ -- $ 67
Feb 6, 2026 $ 0.000828
-2.38%
$ 42,685 $ 85
Jan 31, 2026 $ 0.00114
+11.47%
$ -- $ 509
Jul 12, 2025 $ 0.00153
+0.20%
$ -- $ 0
Jul 11, 2025 $ 0.00152
-0.45%
$ 79,118 $ 2
Apr 8, 2025 $ 0.00171
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.00184
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.00177
+0.00%
$ -- $ 1
Mar 21, 2025 $ 0.00184
+0.00%
$ 95,633 $ 8
Mar 19, 2025 $ 0.00195
+0.00%
$ -- $ 1
Mar 14, 2025 $ 0.000828
+0.00%
$ -- $ 468
Mar 12, 2025 $ 0.00165
+0.00%
$ -- $ 740
Mar 11, 2025 $ 0.00155
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.002
+0.00%
$ -- $ 53
Mar 5, 2025 $ 0.00175
-0.31%
$ -- $ 0
Feb 28, 2025 $ 0.00161
+0.00%
$ -- $ 128
Feb 25, 2025 $ 0.00183
+2.26%
$ -- $ 9
Feb 18, 2025 $ 0.00434
-3.77%
$ -- $ 0
Feb 11, 2025 $ 0.0023
-0.68%
$ -- $ 0
Feb 3, 2025 $ 0.00238
-15.89%
$ 123,793 $ 1,111
Jan 27, 2025 $ 0.00333
+1.73%
$ 173,472 $ 180
Jan 26, 2025 $ 0.00352
+0.00%
$ 183,040 $ 1
Jan 25, 2025 $ 0.0035
+1.61%
$ 182,321 $ 2
Jan 24, 2025 $ 0.00358
-0.36%
$ 186,229 $ 78
Jan 23, 2025 $ 0.00355
-2.43%
$ 184,700 $ 0
Jan 22, 2025 $ 0.00362
+1.19%
$ 188,085 $ 1
Jan 21, 2025 $ 0.00358
-4.84%
$ 186,454 $ 376
Jan 20, 2025 $ 0.00378
-0.90%
$ 196,793 $ 20
Jan 19, 2025 $ 0.00371
-5.57%
$ 192,900 $ 50
Jan 18, 2025 $ 0.00383
-5.35%
$ 199,213 $ 78
Jan 17, 2025 $ 0.00399
+4.67%
$ 207,307 $ 0
Jan 16, 2025 $ 0.00389
-5.25%
$ 202,109 $ 1
Jan 15, 2025 $ 0.00388
+4.55%
$ 202,074 $ 737
Jan 14, 2025 $ 0.00359
+4.76%
$ 186,949 $ 1
Jan 13, 2025 $ 0.0035
-5.90%
$ 181,825 $ 31
Jan 12, 2025 $ 0.00415
+11.16%
$ 216,082 $ 3
Jan 11, 2025 $ 0.00364
-2.86%
$ 189,230 $ 1
Jan 10, 2025 $ 0.00377
+0.94%
$ 196,331 $ 0
Jan 9, 2025 $ 0.00385
-2.61%
$ 200,448 $ 292
Jan 8, 2025 $ 0.00413
+3.46%
$ 214,833 $ 0
Jan 7, 2025 $ 0.00393
-9.00%
$ 204,289 $ 584
Jan 6, 2025 $ 0.00426
+7.28%
$ 221,768 $ 537
Jan 5, 2025 $ 0.004
-7.26%
$ 208,118 $ 74
Jan 4, 2025 $ 0.00443
-3.05%
$ 230,524 $ 5
Jan 3, 2025 $ 0.00453
+2.08%
$ 235,845 $ 0.001
Jan 2, 2025 $ 0.00447
+6.41%
$ 232,311 $ 1,050
Jan 1, 2025 $ 0.00416
+0.77%
$ 216,581 $ 1
Dec 31, 2024 $ 0.00415
+0.86%
$ 215,752 $ 130
Dec 30, 2024 $ 0.00412
-0.85%
$ 214,460 $ 1
Download