MilkyWay Token by SpaceSwap v2 Historical Data

MILK2 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.00415
+0.86%
$215,752 $130
Dec 30, 2024 $0.00412
-0.85%
$214,460 $1
Dec 29, 2024 $0.00417
-5.66%
$217,077 $201
Dec 28, 2024 $0.00442
+2.47%
$230,170 $21
Dec 27, 2024 $0.00435
+1.31%
$226,456 $137
Dec 26, 2024 $0.00435
-4.82%
$226,341 $14
Dec 25, 2024 $0.00486
+2.01%
$-- $2,137
Dec 24, 2024 $0.00478
-23.24%
$248,904 $4,721
Dec 23, 2024 $0.00425
-5.03%
$221,054 $3,433
Dec 22, 2024 $0.00472
+3.02%
$245,377 $0
Dec 21, 2024 $0.00456
+1.02%
$237,243 $559
Dec 20, 2024 $0.00441
-5.09%
$229,509 $436
Dec 19, 2024 $0.0046
-6.45%
$239,225 $369
Dec 18, 2024 $0.00501
-0.94%
$260,819 $24
Dec 17, 2024 $0.00508
+0.65%
$264,235 $24
Dec 16, 2024 $0.00516
+6.58%
$268,272 $300
Dec 15, 2024 $0.00493
+0.26%
$-- $0
Dec 14, 2024 $0.00488
-4.82%
$253,605 $0
Dec 13, 2024 $0.00501
-0.97%
$260,596 $351
Dec 12, 2024 $0.00503
-2.00%
$261,807 $78
Dec 11, 2024 $0.00511
+4.00%
$264,532 $2
Dec 10, 2024 $0.0049
-0.16%
$254,866 $5
Dec 9, 2024 $0.00877
+56.29%
$456,067 $531
Dec 8, 2024 $0.0124
+52.31%
$646,080 $338
Dec 7, 2024 $0.0133
+115.33%
$691,813 $1,405
Dec 6, 2024 $0.00607
+5.19%
$315,841 $8
Dec 5, 2024 $0.00577
-3.98%
$298,962 $643
Dec 4, 2024 $0.00535
+0.00%
$-- $2
Dec 3, 2024 $0.00537
+15.17%
$279,542 $235
Dec 2, 2024 $0.0046
+0.08%
$238,267 $113
Dec 1, 2024 $0.00459
+2.03%
$238,662 $332
Nov 30, 2024 $0.00452
+2.24%
$234,992 $160
Nov 29, 2024 $0.00441
+1.34%
$228,737 $378
Nov 28, 2024 $0.00433
-7.20%
$225,284 $1,706
Nov 27, 2024 $0.00466
+6.02%
$242,594 $71
Nov 26, 2024 $0.00439
-5.42%
$228,246 $172
Nov 25, 2024 $0.00468
-3.09%
$243,195 $3
Nov 24, 2024 $0.00484
+3.48%
$251,966 $5
Nov 23, 2024 $0.00474
+5.74%
$246,356 $2,198
Nov 22, 2024 $0.00448
-1.75%
$232,983 $179
Nov 21, 2024 $0.00451
+2.34%
$234,606 $12
Nov 20, 2024 $0.00441
+1.67%
$229,747 $472
Nov 19, 2024 $0.00434
+0.47%
$225,527 $84
Nov 18, 2024 $0.00431
-2.38%
$224,083 $156
Nov 17, 2024 $0.00438
-1.55%
$227,768 $2,629
Nov 16, 2024 $0.0038
-1.60%
$197,423 $1
Nov 15, 2024 $0.00386
+0.82%
$200,643 $399
Nov 14, 2024 $0.00382
+0.26%
$198,550 $10
Nov 13, 2024 $0.00382
-4.16%
$198,632 $338
Nov 12, 2024 $0.00399
-5.61%
$207,411 $10