MilkyWay Token by SpaceSwap v2 Historical Data

MILK2 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00412
-0.85%
$ 214,460 $ 1
Dec 29, 2024 $ 0.00417
-5.66%
$ 217,077 $ 201
Dec 28, 2024 $ 0.00442
+2.47%
$ 230,170 $ 21
Dec 27, 2024 $ 0.00435
+1.31%
$ 226,456 $ 137
Dec 26, 2024 $ 0.00435
-4.82%
$ 226,341 $ 14
Dec 25, 2024 $ 0.00486
+2.01%
$ -- $ 2,137
Dec 24, 2024 $ 0.00478
-23.24%
$ 248,904 $ 4,721
Dec 23, 2024 $ 0.00425
-5.03%
$ 221,054 $ 3,433
Dec 22, 2024 $ 0.00472
+3.02%
$ 245,377 $ 0
Dec 21, 2024 $ 0.00456
+1.02%
$ 237,243 $ 559
Dec 20, 2024 $ 0.00441
-5.09%
$ 229,509 $ 436
Dec 19, 2024 $ 0.0046
-6.45%
$ 239,225 $ 369
Dec 18, 2024 $ 0.00501
-0.94%
$ 260,819 $ 24
Dec 17, 2024 $ 0.00508
+0.65%
$ 264,235 $ 24
Dec 16, 2024 $ 0.00516
+6.58%
$ 268,272 $ 300
Dec 15, 2024 $ 0.00493
+0.26%
$ -- $ 0
Dec 14, 2024 $ 0.00488
-4.82%
$ 253,605 $ 0
Dec 13, 2024 $ 0.00501
-0.97%
$ 260,596 $ 351
Dec 12, 2024 $ 0.00503
-2.00%
$ 261,807 $ 78
Dec 11, 2024 $ 0.00511
+4.00%
$ 264,532 $ 2
Dec 10, 2024 $ 0.0049
-0.16%
$ 254,866 $ 5
Dec 9, 2024 $ 0.00877
+56.29%
$ 456,067 $ 531
Dec 8, 2024 $ 0.0124
+52.31%
$ 646,080 $ 338
Dec 7, 2024 $ 0.0133
+115.33%
$ 691,813 $ 1,405
Dec 6, 2024 $ 0.00607
+5.19%
$ 315,841 $ 8
Dec 5, 2024 $ 0.00577
-3.98%
$ 298,962 $ 643
Dec 4, 2024 $ 0.00535
+0.00%
$ -- $ 2
Dec 3, 2024 $ 0.00537
+15.17%
$ 279,542 $ 235
Dec 2, 2024 $ 0.0046
+0.08%
$ 238,267 $ 113
Dec 1, 2024 $ 0.00459
+2.03%
$ 238,662 $ 332
Nov 30, 2024 $ 0.00452
+2.24%
$ 234,992 $ 160
Nov 29, 2024 $ 0.00441
+1.34%
$ 228,737 $ 378
Nov 28, 2024 $ 0.00433
-7.20%
$ 225,284 $ 1,706
Nov 27, 2024 $ 0.00466
+6.02%
$ 242,594 $ 71
Nov 26, 2024 $ 0.00439
-5.42%
$ 228,246 $ 172
Nov 25, 2024 $ 0.00468
-3.09%
$ 243,195 $ 3
Nov 24, 2024 $ 0.00484
+3.48%
$ 251,966 $ 5
Nov 23, 2024 $ 0.00474
+5.74%
$ 246,356 $ 2,198
Nov 22, 2024 $ 0.00448
-1.75%
$ 232,983 $ 179
Nov 21, 2024 $ 0.00451
+2.34%
$ 234,606 $ 12
Nov 20, 2024 $ 0.00441
+1.67%
$ 229,747 $ 472
Nov 19, 2024 $ 0.00434
+0.47%
$ 225,527 $ 84
Nov 18, 2024 $ 0.00431
-2.38%
$ 224,083 $ 156
Nov 17, 2024 $ 0.00438
-1.55%
$ 227,768 $ 2,629
Nov 16, 2024 $ 0.0038
-1.60%
$ 197,423 $ 1
Nov 15, 2024 $ 0.00386
+0.82%
$ 200,643 $ 399
Nov 14, 2024 $ 0.00382
+0.26%
$ 198,550 $ 10
Nov 13, 2024 $ 0.00382
-4.16%
$ 198,632 $ 338
Nov 12, 2024 $ 0.00399
-5.61%
$ 207,411 $ 10
Nov 8, 2024 $ 0.00348
+0.48%
$ 180,895 $ 522