MilkyWay Token by SpaceSwap v2 Historical Data

MILK2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.0₆334
+0.00%
$17 $0
May 3, 2026 $0.00064
-0.89%
$-- $27
Mar 3, 2026 $0.000712
+1.98%
$36,718 $42
Feb 14, 2026 $0.000712
+0.01%
$-- $67
Feb 6, 2026 $0.000828
-2.38%
$42,685 $85
Jan 31, 2026 $0.00114
+11.47%
$-- $509
Jul 12, 2025 $0.00153
+0.20%
$-- $0
Jul 11, 2025 $0.00152
-0.45%
$79,118 $2
Apr 8, 2025 $0.00171
+0.00%
$-- $0
Apr 1, 2025 $0.00184
+0.00%
$-- $0
Mar 26, 2025 $0.00177
+0.00%
$-- $1
Mar 21, 2025 $0.00184
+0.00%
$95,633 $8
Mar 19, 2025 $0.00195
+0.00%
$-- $1
Mar 14, 2025 $0.000828
+0.00%
$-- $468
Mar 12, 2025 $0.00165
+0.00%
$-- $740
Mar 11, 2025 $0.00155
+0.00%
$-- $0
Mar 7, 2025 $0.002
+0.00%
$-- $53
Mar 5, 2025 $0.00175
-0.31%
$-- $0
Feb 28, 2025 $0.00161
+0.00%
$-- $128
Feb 25, 2025 $0.00183
+2.26%
$-- $9
Feb 18, 2025 $0.00434
-3.77%
$-- $0
Feb 11, 2025 $0.0023
-0.68%
$-- $0
Feb 3, 2025 $0.00238
-15.89%
$123,793 $1,111
Jan 27, 2025 $0.00333
+1.73%
$173,472 $180
Jan 26, 2025 $0.00352
+0.00%
$183,040 $1
Jan 25, 2025 $0.0035
+1.61%
$182,321 $2
Jan 24, 2025 $0.00358
-0.36%
$186,229 $78
Jan 23, 2025 $0.00355
-2.43%
$184,700 $0
Jan 22, 2025 $0.00362
+1.19%
$188,085 $1
Jan 21, 2025 $0.00358
-4.84%
$186,454 $376
Jan 20, 2025 $0.00378
-0.90%
$196,793 $20
Jan 19, 2025 $0.00371
-5.57%
$192,900 $50
Jan 18, 2025 $0.00383
-5.35%
$199,213 $78
Jan 17, 2025 $0.00399
+4.67%
$207,307 $0
Jan 16, 2025 $0.00389
-5.25%
$202,109 $1
Jan 15, 2025 $0.00388
+4.55%
$202,074 $737
Jan 14, 2025 $0.00359
+4.76%
$186,949 $1
Jan 13, 2025 $0.0035
-5.90%
$181,825 $31
Jan 12, 2025 $0.00415
+11.16%
$216,082 $3
Jan 11, 2025 $0.00364
-2.86%
$189,230 $1
Jan 10, 2025 $0.00377
+0.94%
$196,331 $0
Jan 9, 2025 $0.00385
-2.61%
$200,448 $292
Jan 8, 2025 $0.00413
+3.46%
$214,833 $0
Jan 7, 2025 $0.00393
-9.00%
$204,289 $584
Jan 6, 2025 $0.00426
+7.28%
$221,768 $537
Jan 5, 2025 $0.004
-7.26%
$208,118 $74
Jan 4, 2025 $0.00443
-3.05%
$230,524 $5
Jan 3, 2025 $0.00453
+2.08%
$235,845 $0.001
Jan 2, 2025 $0.00447
+6.41%
$232,311 $1,050
Jan 1, 2025 $0.00416
+0.77%
$216,581 $1
Download