MilkyWay Token by SpaceSwap v2 Historical Data

MILK2
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000712
+1.98%
$ -- $ 42
Feb 2026 $ 0.000712
-16.05%
$ -- $ 152
Jul 2025 $ 0.00153
-0.17%
$ -- $ 2
Apr 2025 $ 0.00171
-7.18%
$ -- $ 0
Mar 2025 $ 0.00177
+0.78%
$ -- $ 1,270
Feb 2025 $ 0.00161
-43.03%
$ -- $ 1,249
Jan 2025 $ 0.00333
-19.29%
$ -- $ 4,104
Dec 2024 $ 0.00412
-8.39%
$ 215,752 $ 16,418
Nov 2024 $ 0.00452
+32.28%
$ 234,992 $ 10,183
Oct 2024 $ 0.00359
-5.99%
$ -- $ 1,846
May 2024 $ 0.00592
-10.76%
$ -- $ 18,281
Apr 2024 $ 0.00664
-37.18%
$ 345,502 $ 13,390
Mar 2024 $ 0.0119
+25.06%
$ -- $ 21,313
Feb 2024 $ 0.0119
-34.94%
$ -- $ 14,571
Jan 2024 $ 0.0143
+44.71%
$ -- $ 24,740
Dec 2023 $ 0.011
+54.76%
$ -- $ 17,130
Nov 2023 $ 0.00341
-29.66%
$ -- $ 21,783
Oct 2023 $ 0.00436
-12.15%
$ -- $ 8,377
Sep 2023 $ 0.00453
-5.03%
$ -- $ 4,262
Aug 2023 $ 0.00493
-0.17%
$ -- $ 23,319
Jul 2023 $ 0.00494
-31.39%
$ 256,837 $ 19,358
Jun 2023 $ 0.00719
-54.07%
$ 374,190 $ 209,587
May 2023 $ 0.0157
-0.63%
$ 814,318 $ 729,758
Apr 2023 $ 0.0158
+3.57%
$ 822,292 $ 709,886
Mar 2023 $ 0.0153
+16.97%
$ 793,647 $ 684,161
Feb 2023 $ 0.013
-0.87%
$ 679,381 $ 599,431
Jan 2023 $ 0.0136
+32.46%
$ 707,374 $ 584,319
Dec 2022 $ 0.0104
-27.88%
$ 540,942 $ 451,448
Nov 2022 $ 0.0143
-18.06%
$ 751,640 $ 527,024
Oct 2022 $ 0.0174
+2.12%
$ 403,033 $ 632,476
Sep 2022 $ 0.017
-40.61%
$ 394,648 $ 667,759
Aug 2022 $ 0.0287
+28.06%
$ 674,092 $ 314,908
Jul 2022 $ 0.0223
-0.27%
$ 535,877 $ 189,140
Jun 2022 $ 0.0224
-34.95%
$ 544,489 $ 225,796
May 2022 $ 0.0344
-42.10%
$ 848,724 $ 346,193
Apr 2022 $ 0.0594
-37.71%
$ 1.49 million $ 539,073
Mar 2022 $ 0.0953
-26.25%
$ 2.4 million $ 987,767
Feb 2022 $ 0.129
+50.11%
$ 3.26 million $ 1.07 million
Jan 2022 $ 0.0855
-44.64%
$ 2.15 million $ 1.11 million
Dec 2021 $ 0.154
-88.05%
$ 4.09 million $ 9.56 million
Nov 2021 $ 1.29
+43.97%
$ 41.53 million $ 6 million
Download