MilkyWay Token by SpaceSwap v2 Historical Data

MILK2 Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $0.0154
-7.80%
$355,407 $18,058
Oct 6, 2022 $0.0166
-1.02%
$487,403 $19,941
Oct 5, 2022 $0.0167
+7.85%
$386,176 $20,012
Oct 4, 2022 $0.0155
-0.74%
$359,520 $21,384
Oct 3, 2022 $0.0156
-5.31%
$362,013 $19,128
Oct 2, 2022 $0.0165
+3.93%
$383,010 $19,492
Oct 1, 2022 $0.0159
-6.52%
$469,417 $19,329
Sep 30, 2022 $0.017
+0.69%
$394,648 $20,974
Sep 29, 2022 $0.0169
+2.04%
$498,783 $20,296
Sep 28, 2022 $0.0166
-1.80%
$488,491 $20,504
Sep 27, 2022 $0.0169
-6.71%
$497,235 $17,476
Sep 26, 2022 $0.0182
+1.49%
$422,664 $20,486
Sep 25, 2022 $0.0179
+2.02%
$416,235 $20,947
Sep 24, 2022 $0.0175
-5.57%
$515,484 $22,065
Sep 23, 2022 $0.0185
+0.04%
$431,440 $21,298
Sep 22, 2022 $0.0185
-2.15%
$432,240 $21,970
Sep 21, 2022 $0.019
+8.42%
$-- $17,129
Sep 20, 2022 $0.0176
-6.16%
$411,792 $19,208
Sep 19, 2022 $0.0187
+1.13%
$438,927 $22,487
Sep 18, 2022 $0.0185
-15.72%
$432,974 $16,639
Sep 17, 2022 $0.022
+9.16%
$514,815 $20,695
Sep 16, 2022 $0.0201
-9.05%
$472,528 $24,014
Sep 15, 2022 $0.0221
-4.04%
$518,514 $10,795
Sep 14, 2022 $0.023
+0.15%
$540,179 $21,775
Sep 13, 2022 $0.0229
-10.81%
$537,917 $21,819
Sep 12, 2022 $0.0257
+2.39%
$603,603 $27,280
Sep 11, 2022 $0.0251
-3.89%
$590,071 $29,999
Sep 10, 2022 $0.0262
+2.76%
$614,163 $29,026
Sep 9, 2022 $0.0255
-7.74%
$598,762 $29,349
Sep 8, 2022 $0.0276
+7.72%
$648,872 $28,288
Sep 7, 2022 $0.0257
+2.68%
$602,849 $23,599
Sep 6, 2022 $0.0251
-10.00%
$590,031 $20,091
Sep 5, 2022 $0.0279
+4.71%
$654,446 $25,064
Sep 4, 2022 $0.0266
+12.57%
$624,485 $26,698
Sep 3, 2022 $0.0236
-19.49%
$553,197 $18,290
Sep 2, 2022 $0.0293
+1.89%
$688,204 $23,409
Sep 1, 2022 $0.0287
+0.25%
$674,472 $26,086
Aug 31, 2022 $0.0287
-5.82%
$680,097 $27,221
Aug 30, 2022 $0.0304
+17.51%
$726,203 $25,595
Aug 29, 2022 $0.0259
+44.51%
$618,541 $25,262
Aug 28, 2022 $0.0179
-0.34%
$426,890 $19,297
Aug 27, 2022 $0.018
-1.21%
$429,545 $22,659
Aug 26, 2022 $0.0183
-10.94%
$436,756 $22,670
Aug 25, 2022 $0.0205
+0.19%
$489,371 $27,221
Aug 24, 2022 $0.0205
+0.27%
$488,533 $11,229
Aug 23, 2022 $0.0204
+3.77%
$487,233 $6,245
Aug 22, 2022 $0.0197
+4.90%
$469,552 $3,895
Aug 20, 2022 $0.0185
-3.87%
$442,374 $4
Aug 19, 2022 $0.0193
-12.67%
$461,324 $1,693
Aug 18, 2022 $0.0218
-6.33%
$521,213 $3,939