MilkyWay Token by SpaceSwap v2 Historical Data

MILK2 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0243
-3.21%
$ 583,586 $ 7,188
Aug 14, 2022 $ 0.0251
+2.54%
$ 600,802 $ 7,404
Aug 13, 2022 $ 0.0247
+0.12%
$ 592,213 $ 7,575
Aug 12, 2022 $ 0.0248
+6.22%
$ 594,375 $ 7,228
Aug 11, 2022 $ 0.0233
-9.24%
$ 558,348 $ 7,320
Aug 10, 2022 $ 0.0256
+11.50%
$ 614,761 $ 7,410
Aug 9, 2022 $ 0.023
-3.71%
$ 551,360 $ 6,768
Aug 8, 2022 $ 0.0238
+1.17%
$ 572,359 $ 7,159
Aug 7, 2022 $ 0.0238
+6.75%
$ 572,237 $ 6,954
Aug 6, 2022 $ 0.0221
-2.64%
$ 529,797 $ 7,283
Aug 5, 2022 $ 0.0226
+9.23%
$ 543,485 $ 6,696
Aug 4, 2022 $ 0.0207
-2.42%
$ 496,653 $ 6,274
Aug 3, 2022 $ 0.0212
-0.01%
$ 508,483 $ 6,283
Aug 2, 2022 $ 0.0213
-1.96%
$ 512,367 $ 5,890
Aug 1, 2022 $ 0.0218
-2.53%
$ 523,752 $ 6,422
Jul 31, 2022 $ 0.0223
-1.21%
$ 535,877 $ 6,707
Jul 30, 2022 $ 0.0225
-3.02%
$ 540,328 $ 6,021
Jul 29, 2022 $ 0.0232
+5.40%
$ 556,860 $ 6,662
Jul 28, 2022 $ 0.0219
+5.08%
$ 525,770 $ 6,558
Jul 27, 2022 $ 0.0209
+12.78%
$ 502,093 $ 6,289
Jul 26, 2022 $ 0.0187
+6.09%
$ 449,709 $ 5,255
Jul 25, 2022 $ 0.0177
-10.61%
$ 425,997 $ 5,378
Jul 24, 2022 $ 0.0196
+0.20%
$ 469,868 $ 5,987
Jul 23, 2022 $ 0.0191
-1.44%
$ 458,743 $ 5,751
Jul 22, 2022 $ 0.0195
+5.12%
$ 469,743 $ 5,057
Jul 21, 2022 $ 0.0185
+3.09%
$ 445,346 $ 5,470
Jul 20, 2022 $ 0.0178
+5.65%
$ 430,202 $ 5,012
Jul 19, 2022 $ 0.0169
-1.18%
$ 408,226 $ 3,890
Jul 18, 2022 $ 0.0173
+1.70%
$ 419,798 $ 4,619
Jul 17, 2022 $ 0.017
-2.74%
$ 412,765 $ 3,828
Jul 16, 2022 $ 0.0175
+12.74%
$ 423,348 $ 4,349
Jul 15, 2022 $ 0.0155
-40.59%
$ 375,826 $ 5,066
Jul 14, 2022 $ 0.0262
+8.87%
$ 632,632 $ 7,013
Jul 13, 2022 $ 0.024
+5.35%
$ 582,706 $ 7,202
Jul 12, 2022 $ 0.0228
+1.16%
$ 553,432 $ 6,358
Jul 11, 2022 $ 0.0226
-10.13%
$ 547,060 $ 4,985
Jul 10, 2022 $ 0.0251
-2.88%
$ 609,661 $ 7,442
Jul 9, 2022 $ 0.0258
+1.81%
$ 627,097 $ 7,610
Jul 8, 2022 $ 0.0254
-5.00%
$ 616,005 $ 7,670
Jul 7, 2022 $ 0.0267
+4.50%
$ 646,522 $ 8,033
Jul 6, 2022 $ 0.0256
+11.70%
$ 619,580 $ 7,491
Jul 5, 2022 $ 0.0229
-0.41%
$ 554,700 $ 6,538
Jul 4, 2022 $ 0.023
+5.11%
$ 560,632 $ 6,890
Jul 3, 2022 $ 0.0219
-2.77%
$ 533,376 $ 6,641
Jul 2, 2022 $ 0.0226
+0.48%
$ 548,599 $ 6,719
Jul 1, 2022 $ 0.0224
+0.27%
$ 545,970 $ 6,649
Jun 30, 2022 $ 0.0224
+0.19%
$ 543,981 $ 7,030
Jun 29, 2022 $ 0.0223
-7.35%
$ 542,335 $ 6,974
Jun 28, 2022 $ 0.0241
-4.40%
$ 585,685 $ 7,198
Jun 27, 2022 $ 0.0252
-4.02%
$ 615,872 $ 7,857