MilkyWay Token by SpaceSwap v2 Historical Data

MILK2 Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $0.0461
-10.28%
$1.15 million $13,842
May 8, 2022 $0.0513
-8.63%
$1.28 million $15,594
May 7, 2022 $0.0561
-1.51%
$1.41 million $17,059
May 6, 2022 $0.057
-10.81%
$1.43 million $17,446
May 5, 2022 $0.0638
+6.13%
$1.6 million $18,161
May 4, 2022 $0.0601
-0.70%
$1.51 million $18,257
May 3, 2022 $0.0604
-3.05%
$1.52 million $14,892
May 2, 2022 $0.0623
+0.85%
$1.57 million $15,919
May 1, 2022 $0.0619
+4.11%
$1.56 million $18,812
Apr 30, 2022 $0.0594
-4.15%
$1.49 million $18,088
Apr 29, 2022 $0.0617
-4.24%
$1.55 million $13,514
Apr 28, 2022 $0.0643
+2.63%
$1.62 million $7,101
Apr 27, 2022 $0.0627
-2.19%
$1.58 million $9,246
Apr 26, 2022 $0.0641
-1.26%
$1.62 million $12,520
Apr 25, 2022 $0.065
-5.37%
$1.64 million $16,238
Apr 24, 2022 $0.0686
-1.42%
$1.73 million $15,838
Apr 23, 2022 $0.0695
-1.01%
$1.75 million $15,437
Apr 22, 2022 $0.0702
-0.86%
$1.77 million $5,945
Apr 21, 2022 $0.071
-6.07%
$1.79 million $60
Apr 20, 2022 $0.0755
-1.53%
$1.9 million $12,387
Apr 19, 2022 $0.0768
-0.28%
$1.94 million $20,156
Apr 18, 2022 $0.0769
+2.90%
$1.94 million $12,034
Apr 17, 2022 $0.0749
-6.85%
$1.89 million $14,086
Apr 16, 2022 $0.0801
+0.60%
$2.02 million $21,247
Apr 15, 2022 $0.0801
+2.16%
$2.02 million $19,502
Apr 14, 2022 $0.0783
-8.20%
$1.97 million $18,971
Apr 13, 2022 $0.0853
-1.70%
$2.15 million $23,189
Apr 12, 2022 $0.0868
+11.49%
$2.19 million $21,119
Apr 11, 2022 $0.0779
-9.67%
$1.96 million $22,205
Apr 10, 2022 $0.0862
-1.50%
$2.17 million $22,938
Apr 9, 2022 $0.0875
+1.32%
$2.21 million $23,775
Apr 8, 2022 $0.0864
-5.50%
$2.18 million $24,418
Apr 7, 2022 $0.0914
+1.55%
$2.3 million $24,336
Apr 6, 2022 $0.09
-10.24%
$2.27 million $20,341
Apr 5, 2022 $0.1
-4.15%
$2.53 million $18,190
Apr 4, 2022 $0.105
+2.71%
$2.64 million $21,307
Apr 3, 2022 $0.102
+2.69%
$2.57 million $27,286
Apr 2, 2022 $0.0992
-3.27%
$2.5 million $26,425
Apr 1, 2022 $0.103
+7.58%
$2.58 million $31,174
Mar 31, 2022 $0.0953
-5.41%
$2.4 million $22,976
Mar 30, 2022 $0.101
-3.64%
$2.54 million $27,272
Mar 29, 2022 $0.105
+5.34%
$2.64 million $23,276
Mar 28, 2022 $0.0993
-3.41%
$2.5 million $27,941
Mar 27, 2022 $0.103
-2.37%
$2.59 million $25,473
Mar 26, 2022 $0.105
+4.26%
$2.65 million $32,268
Mar 25, 2022 $0.101
+8.77%
$2.54 million $10,602
Mar 24, 2022 $0.0933
-12.48%
$2.35 million $23,909
Mar 23, 2022 $0.107
+2.96%
$2.69 million $33,704
Mar 22, 2022 $0.104
+4.61%
$2.61 million $22,232
Mar 21, 2022 $0.099
-2.70%
$2.5 million $29,012