MilkyWay Token by SpaceSwap v2 Historical Data

MILK2 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.0156
-3.49%
$360,005 $132,379
Oct 3 $0.0161
-2.42%
$373,047 $138,922
Sep 26 $0.0165
-7.65%
$383,010 $138,559
Sep 19 $0.0175
-5.38%
$416,235 $124,157
Sep 12 $0.0185
-26.46%
$603,603 $143,018
Sep 5 $0.0251
-5.59%
$654,446 $185,416
Aug 29 $0.0266
+48.40%
$624,485 $172,562
Aug 22 $0.0179
-4.63%
$426,890 $113,217
Aug 15 $0.0185
-26.36%
$442,374 $26,947
Aug 8 $0.0251
+6.34%
$600,802 $50,864
Aug 1 $0.0238
+6.49%
$572,237 $45,802
Jul 25 $0.0223
+12.52%
$535,877 $42,869
Jul 18 $0.0196
+14.74%
$469,868 $35,787
Jul 11 $0.017
-32.08%
$412,765 $38,802
Jul 4 $0.0251
+14.46%
$608,758 $51,673
Jun 27 $0.0219
-16.48%
$533,376 $49,068
Jun 20 $0.0263
+16.97%
$642,024 $48,294
Jun 13 $0.0225
-10.82%
$550,765 $38,280
Jun 6 $0.0254
-24.82%
$625,429 $63,733
May 30 $0.0337
+4.55%
$832,783 $59,916
May 23 $0.0323
-11.76%
$795,281 $52,537
May 16 $0.0362
-0.66%
$894,327 $73,879
May 9 $0.0367
-28.58%
$916,128 $70,153
May 2 $0.0513
-16.89%
$1.28 million $117,328
Apr 25 $0.0619
-9.87%
$1.56 million $95,520
Apr 18 $0.0686
-8.17%
$1.73 million $81,856
Apr 11 $0.0749
-13.14%
$1.89 million $140,320
Apr 4 $0.0862
-15.37%
$2.17 million $155,304
Mar 28 $0.102
-0.90%
$2.57 million $186,350
Mar 21 $0.103
+0.99%
$2.59 million $177,200
Mar 14 $0.102
+1.04%
$2.56 million $247,838
Mar 7 $0.0998
-9.71%
$2.52 million $228,485
Feb 28 $0.111
-5.93%
$2.79 million $262,216
Feb 21 $0.118
-15.11%
$2.96 million $276,772
Feb 14 $0.138
+61.02%
$3.48 million $478,614
Feb 7 $0.0858
-14.78%
$2.16 million $150,034
Jan 31 $0.101
+9.38%
$2.54 million $158,194
Jan 24 $0.0936
+6.77%
$2.36 million $96,530
Jan 17 $0.0876
-39.38%
$2.21 million $103,957
Jan 10 $0.145
-5.81%
$3.65 million $184,116
Jan 3 $0.154
-35.87%
$3.88 million $580,504
Dec 27 $0.24
+50.43%
$6.35 million $441,387
Dec 20 $0.167
-51.68%
$4.42 million $601,170
Dec 13 $0.345
-38.86%
$9.14 million $2.01 million
Dec 6 $0.571
-33.81%
$15.15 million $2.49 million
Nov 29 $0.863
-29.06%
$22.89 million $6.38 million
Nov 22 $1.18
+30.83%
$37.74 million $3.66 million
Download