MilkyWay Token by SpaceSwap v2 Historical Data

MILK2 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0165
-7.65%
$ 383,010 $ 138,559
Sep 19 $ 0.0175
-5.38%
$ 416,235 $ 124,157
Sep 12 $ 0.0185
-26.46%
$ 603,603 $ 143,018
Sep 5 $ 0.0251
-5.59%
$ 654,446 $ 185,416
Aug 29 $ 0.0266
+48.40%
$ 624,485 $ 172,562
Aug 22 $ 0.0179
-4.63%
$ 426,890 $ 113,217
Aug 15 $ 0.0185
-26.36%
$ 442,374 $ 26,947
Aug 8 $ 0.0251
+6.34%
$ 600,802 $ 50,864
Aug 1 $ 0.0238
+6.49%
$ 572,237 $ 45,802
Jul 25 $ 0.0223
+12.52%
$ 535,877 $ 42,869
Jul 18 $ 0.0196
+14.74%
$ 469,868 $ 35,787
Jul 11 $ 0.017
-32.08%
$ 412,765 $ 38,802
Jul 4 $ 0.0251
+14.46%
$ 608,758 $ 51,673
Jun 27 $ 0.0219
-16.48%
$ 533,376 $ 49,068
Jun 20 $ 0.0263
+16.97%
$ 642,024 $ 48,294
Jun 13 $ 0.0225
-10.82%
$ 550,765 $ 38,280
Jun 6 $ 0.0254
-24.82%
$ 625,429 $ 63,733
May 30 $ 0.0337
+4.55%
$ 832,783 $ 59,916
May 23 $ 0.0323
-11.76%
$ 795,281 $ 52,537
May 16 $ 0.0362
-0.66%
$ 894,327 $ 73,879
May 9 $ 0.0367
-28.58%
$ 916,128 $ 70,153
May 2 $ 0.0513
-16.89%
$ 1.28 million $ 117,328
Apr 25 $ 0.0619
-9.87%
$ 1.56 million $ 95,520
Apr 18 $ 0.0686
-8.17%
$ 1.73 million $ 81,856
Apr 11 $ 0.0749
-13.14%
$ 1.89 million $ 140,320
Apr 4 $ 0.0862
-15.37%
$ 2.17 million $ 155,304
Mar 28 $ 0.102
-0.90%
$ 2.57 million $ 186,350
Mar 21 $ 0.103
+0.99%
$ 2.59 million $ 177,200
Mar 14 $ 0.102
+1.04%
$ 2.56 million $ 247,838
Mar 7 $ 0.0998
-9.71%
$ 2.52 million $ 228,485
Feb 28 $ 0.111
-5.93%
$ 2.79 million $ 262,216
Feb 21 $ 0.118
-15.11%
$ 2.96 million $ 276,772
Feb 14 $ 0.138
+61.02%
$ 3.48 million $ 478,614
Feb 7 $ 0.0858
-14.78%
$ 2.16 million $ 150,034
Jan 31 $ 0.101
+9.38%
$ 2.54 million $ 158,194
Jan 24 $ 0.0936
+6.77%
$ 2.36 million $ 96,530
Jan 17 $ 0.0876
-39.38%
$ 2.21 million $ 103,957
Jan 10 $ 0.145
-5.81%
$ 3.65 million $ 184,116
Jan 3 $ 0.154
-35.87%
$ 3.88 million $ 580,504
Dec 27 $ 0.24
+50.43%
$ 6.35 million $ 441,387
Dec 20 $ 0.167
-51.68%
$ 4.42 million $ 601,170
Dec 13 $ 0.345
-38.86%
$ 9.14 million $ 2.01 million
Dec 6 $ 0.571
-33.81%
$ 15.15 million $ 2.49 million
Nov 29 $ 0.863
-29.06%
$ 22.89 million $ 6.38 million
Nov 22 $ 1.18
+30.83%
$ 37.74 million $ 3.66 million
Download